Options Chain for DOORDASH INC CL A (DASH) - $195.49 as of 11/26/2025 2:58:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 155.00 | 158.35 | 156.68 | 178.13 | 0.00 | 0.00% | 3.92 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 11/26/2025 3:59:53 PM EST |
| 45.00 | 149.90 | 153.40 | 151.65 | 135.75 | 0.00 | 0.00% | 3.37 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 11/26/2025 3:59:53 PM EST |
| 50.00 | 144.80 | 148.35 | 146.58 | 148.50 | 0.00 | 0.00% | 2.93 | 0 | 12 | 2.37 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 11/26/2025 3:59:53 PM EST |
| 55.00 | 139.95 | 143.05 | 141.50 | 125.80 | 0.00 | 0.00% | 2.57 | 0 | 10 | 2.05 | 1.00 | 0.00 | 0.00 | 11/25/2024 | 11/26/2025 3:59:53 PM EST |
| 60.00 | 135.00 | 138.45 | 136.73 | 114.08 | 0.00 | 0.00% | 2.28 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 11/26/2025 3:59:53 PM EST |
| 65.00 | 130.15 | 133.45 | 131.80 | 178.15 | 0.00 | 0.00% | 2.03 | 0 | 13 | 1.94 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 11/26/2025 3:59:53 PM EST |
| 70.00 | 125.15 | 128.65 | 126.90 | 188.45 | 0.00 | 0.00% | 1.81 | 0 | 23 | 1.82 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 11/26/2025 3:59:53 PM EST |
| 75.00 | 120.25 | 123.55 | 121.90 | 187.97 | 0.00 | 0.00% | 1.63 | 0 | 34 | 1.72 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 11/26/2025 3:59:53 PM EST |
| 80.00 | 115.15 | 118.65 | 116.90 | 113.70 | 0.00 | 0.00% | 1.46 | 0 | 25 | 1.60 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:53 PM EST |
| 85.00 | 110.25 | 113.70 | 111.98 | 116.04 | 0.00 | 0.00% | 1.32 | 0 | 50 | 1.52 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:53 PM EST |
| 90.00 | 105.60 | 108.65 | 107.13 | 111.08 | 0.00 | 0.00% | 1.19 | 0 | 19 | 1.43 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:53 PM EST |
| 95.00 | 100.60 | 103.75 | 102.18 | 95.20 | 0.00 | 0.00% | 1.08 | 0 | 78 | 1.32 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 100.00 | 95.65 | 98.85 | 97.25 | 101.45 | 0.00 | 0.00% | 0.97 | 0 | 85 | 1.26 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 3:59:53 PM EST |
| 105.00 | 90.40 | 93.90 | 92.15 | 96.44 | 0.00 | 0.00% | 0.88 | 0 | 48 | 1.19 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:53 PM EST |
| 110.00 | 85.70 | 88.90 | 87.30 | 91.74 | 0.00 | 0.00% | 0.79 | 0 | 502 | 1.13 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:53 PM EST |
| 115.00 | 81.10 | 84.00 | 82.55 | 86.57 | 0.00 | 0.00% | 0.72 | 0 | 323 | 1.07 | 1.00 | 0.00 | -0.01 | 11/6/2025 | 11/26/2025 3:59:53 PM EST |
| 120.00 | 76.00 | 79.10 | 77.55 | 70.25 | 0.00 | 0.00% | 0.65 | 0 | 2,208 | 0.99 | 1.00 | 0.00 | -0.02 | 11/20/2025 | 11/26/2025 3:59:53 PM EST |
| 125.00 | 71.10 | 74.25 | 72.68 | 79.50 | 0.00 | 0.00% | 0.58 | 0 | 156 | 0.92 | 1.00 | 0.00 | -0.02 | 11/6/2025 | 11/26/2025 3:59:53 PM EST |
| 130.00 | 66.30 | 68.80 | 67.55 | 70.76 | 0.00 | 0.00% | 0.52 | 0 | 132 | 0.80 | 0.99 | 0.00 | -0.02 | 11/7/2025 | 11/26/2025 3:59:53 PM EST |
| 135.00 | 61.60 | 63.85 | 62.73 | 66.59 | -61.30 | -47.94% | 0.46 | 1 | 59 | 0.74 | 0.99 | 0.00 | -0.03 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 140.00 | 56.60 | 59.15 | 57.88 | 61.25 | 0.00 | 0.00% | 0.41 | 0 | 208 | 0.71 | 0.98 | 0.00 | -0.04 | 11/7/2025 | 11/26/2025 3:59:53 PM EST |
| 145.00 | 51.85 | 54.30 | 53.08 | 58.25 | 0.00 | 0.00% | 0.37 | 0 | 363 | 0.66 | 0.97 | 0.00 | -0.04 | 11/6/2025 | 11/26/2025 3:59:53 PM EST |
| 150.00 | 47.25 | 49.60 | 48.43 | 40.86 | 0.00 | 0.00% | 0.32 | 0 | 1,289 | 0.48 | 0.95 | 0.00 | -0.05 | 11/24/2025 | 11/26/2025 3:59:53 PM EST |
| 155.00 | 42.40 | 45.00 | 43.70 | 55.25 | 0.00 | 0.00% | 0.28 | 0 | 163 | 0.47 | 0.93 | 0.00 | -0.07 | 11/17/2025 | 11/26/2025 3:59:53 PM EST |
| 160.00 | 38.30 | 40.50 | 39.40 | 32.16 | 0.00 | 0.00% | 0.25 | 0 | 436 | 0.50 | 0.90 | 0.01 | -0.08 | 11/24/2025 | 11/26/2025 3:59:53 PM EST |
| 165.00 | 33.50 | 36.15 | 34.83 | 46.17 | 0.00 | 0.00% | 0.21 | 0 | 269 | 0.47 | 0.87 | 0.01 | -0.09 | 11/17/2025 | 11/26/2025 3:59:53 PM EST |
| 170.00 | 29.70 | 31.95 | 30.83 | 38.00 | 0.00 | 0.00% | 0.18 | 0 | 346 | 0.47 | 0.83 | 0.01 | -0.10 | 11/19/2025 | 11/26/2025 3:59:53 PM EST |
| 175.00 | 25.25 | 27.95 | 26.60 | 20.40 | 0.00 | 0.00% | 0.15 | 0 | 122 | 0.45 | 0.79 | 0.01 | -0.11 | 11/21/2025 | 11/26/2025 3:59:53 PM EST |
| 180.00 | 21.40 | 23.75 | 22.58 | 21.45 | 0.00 | 0.00% | 0.13 | 0 | 421 | 0.43 | 0.74 | 0.01 | -0.12 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 185.00 | 18.50 | 20.25 | 19.38 | 19.55 | +0.15 | +0.78% | 0.10 | 10 | 110 | 0.43 | 0.69 | 0.01 | -0.13 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 190.00 | 15.85 | 16.50 | 16.18 | 16.35 | +0.08 | +0.50% | 0.09 | 6 | 583 | 0.42 | 0.63 | 0.01 | -0.13 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 195.00 | 12.95 | 13.70 | 13.33 | 13.35 | -0.35 | -2.56% | 0.07 | 59 | 810 | 0.42 | 0.56 | 0.01 | -0.13 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 200.00 | 10.65 | 10.95 | 10.80 | 10.95 | +0.20 | +1.86% | 0.05 | 75 | 2,169 | 0.41 | 0.50 | 0.01 | -0.13 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 210.00 | 6.60 | 7.00 | 6.80 | 6.89 | -0.45 | -6.14% | 0.03 | 66 | 975 | 0.40 | 0.37 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 220.00 | 3.95 | 4.20 | 4.08 | 4.14 | +0.28 | +7.26% | 0.02 | 81 | 1,393 | 0.39 | 0.25 | 0.01 | -0.10 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 230.00 | 2.25 | 2.62 | 2.44 | 2.45 | -0.02 | -0.81% | 0.01 | 33 | 2,818 | 0.39 | 0.16 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 240.00 | 1.06 | 1.82 | 1.44 | 1.44 | +0.04 | +2.86% | 0.01 | 14 | 1,006 | 0.40 | 0.10 | 0.01 | -0.05 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 250.00 | 0.26 | 1.14 | 0.70 | 0.65 | -0.13 | -16.67% | 0.00 | 3 | 1,652 | 0.38 | 0.06 | 0.00 | -0.04 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 260.00 | 0.25 | 0.80 | 0.53 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1,007 | 0.41 | 0.03 | 0.00 | -0.02 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 270.00 | 0.00 | 0.57 | 0.29 | 0.35 | +0.09 | +34.62% | 0.00 | 14 | 1,117 | 0.47 | 0.02 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 280.00 | 0.11 | 0.16 | 0.14 | 0.12 | -0.07 | -36.85% | 0.00 | 21 | 3,755 | 0.41 | 0.01 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 290.00 | 0.00 | 0.43 | 0.22 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,230 | 0.53 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:53 PM EST |
| 300.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 6 | 1,325 | 0.40 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 310.00 | 0.00 | 0.36 | 0.18 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 840 | 0.58 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:53 PM EST |
| 320.00 | 0.00 | 0.34 | 0.17 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 949 | 0.61 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 3:59:53 PM EST |
| 330.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.62 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:53 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,548 | 0.54 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:53 PM EST |
| 350.00 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.74 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 360.00 | 0.00 | 0.77 | 0.39 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.82 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:53 PM EST |
| 370.00 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.88 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 3:59:53 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.06 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:53 PM EST |
| 390.00 | 0.00 | 0.99 | 0.50 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.95 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/26/2025 3:59:53 PM EST |
| 400.00 | 0.00 | 0.93 | 0.47 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/26/2025 3:59:53 PM EST |
| 410.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 305 | 1.85 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 186 | 2.19 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:53 PM EST |
| 50.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.27 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 55.00 | 0.01 | 1.20 | 0.61 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.54 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.87 | 0.44 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.38 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 11/26/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 1.57 | 0.79 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.82 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 11/26/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 350 | 1.29 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.10 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.29 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 489 | 1.13 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.06 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.95 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 3:59:53 PM EST |
| 100.00 | 0.05 | 0.38 | 0.22 | 0.21 | -0.04 | -16.00% | 0.00 | 1 | 424 | 0.80 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.42 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.86 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.47 | 0.24 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2,573 | 0.82 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 0.28 | -0.21 | -42.86% | 0.00 | 1 | 179 | 0.77 | 0.00 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 120.00 | 0.06 | 0.59 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.64 | 0.00 | 0.00 | -0.02 | 11/13/2025 | 11/26/2025 3:59:53 PM EST |
| 125.00 | 0.14 | 0.67 | 0.41 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 2,738 | 0.63 | 0.00 | 0.00 | -0.02 | 11/21/2025 | 11/26/2025 3:59:53 PM EST |
| 130.00 | 0.21 | 0.78 | 0.50 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 396 | 0.60 | -0.01 | 0.00 | -0.02 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 135.00 | 0.30 | 0.96 | 0.63 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 792 | 0.58 | -0.01 | 0.00 | -0.03 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 140.00 | 0.44 | 1.10 | 0.77 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 2,334 | 0.56 | -0.02 | 0.00 | -0.04 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 145.00 | 0.61 | 1.40 | 1.01 | 1.07 | -0.77 | -41.85% | 0.01 | 6 | 3,345 | 0.54 | -0.03 | 0.00 | -0.04 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 150.00 | 0.75 | 1.52 | 1.14 | 1.18 | -0.34 | -22.37% | 0.01 | 5 | 344 | 0.51 | -0.05 | 0.00 | -0.05 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 155.00 | 1.11 | 1.79 | 1.45 | 1.43 | -0.56 | -28.15% | 0.01 | 7 | 298 | 0.50 | -0.07 | 0.00 | -0.07 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 160.00 | 1.69 | 2.01 | 1.85 | 1.96 | -1.44 | -42.36% | 0.01 | 4 | 312 | 0.48 | -0.10 | 0.01 | -0.08 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 165.00 | 2.40 | 3.25 | 2.83 | 2.82 | 0.00 | 0.00% | 0.02 | 0 | 439 | 0.49 | -0.13 | 0.01 | -0.09 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 170.00 | 3.15 | 3.55 | 3.35 | 3.27 | -2.23 | -40.55% | 0.02 | 2 | 305 | 0.46 | -0.17 | 0.01 | -0.10 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 175.00 | 4.10 | 4.45 | 4.28 | 4.35 | -0.35 | -7.45% | 0.02 | 13 | 862 | 0.45 | -0.21 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 180.00 | 5.25 | 5.75 | 5.50 | 5.60 | -0.95 | -14.51% | 0.03 | 3 | 779 | 0.44 | -0.26 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 185.00 | 6.75 | 7.10 | 6.93 | 7.12 | -0.53 | -6.93% | 0.04 | 4 | 647 | 0.43 | -0.31 | 0.01 | -0.13 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 190.00 | 8.60 | 9.00 | 8.80 | 8.85 | -0.78 | -8.10% | 0.05 | 12 | 2,769 | 0.42 | -0.37 | 0.01 | -0.13 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 195.00 | 10.80 | 11.30 | 11.05 | 10.72 | -0.70 | -6.13% | 0.06 | 39 | 840 | 0.41 | -0.44 | 0.01 | -0.13 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 200.00 | 13.35 | 13.50 | 13.43 | 13.50 | -1.32 | -8.91% | 0.07 | 265 | 1,624 | 0.41 | -0.50 | 0.01 | -0.13 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 210.00 | 17.85 | 20.35 | 19.10 | 19.40 | -2.90 | -13.01% | 0.09 | 7 | 1,769 | 0.38 | -0.63 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 220.00 | 25.65 | 27.85 | 26.75 | 24.40 | -3.56 | -12.74% | 0.12 | 2 | 465 | 0.39 | -0.75 | 0.01 | -0.10 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 230.00 | 33.30 | 36.05 | 34.68 | 35.00 | -3.35 | -8.74% | 0.15 | 4 | 709 | 0.45 | -0.84 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 240.00 | 42.45 | 45.65 | 44.05 | 44.39 | -2.13 | -4.58% | 0.18 | 6 | 6,811 | 0.50 | -0.90 | 0.01 | -0.05 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 250.00 | 52.65 | 55.20 | 53.93 | 56.13 | 0.00 | 0.00% | 0.22 | 0 | 334 | 0.54 | -0.94 | 0.00 | -0.04 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 260.00 | 61.95 | 65.35 | 63.65 | 64.30 | 0.00 | 0.00% | 0.24 | 0 | 439 | 0.61 | -0.97 | 0.00 | -0.02 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 270.00 | 71.95 | 75.10 | 73.53 | 74.10 | -0.20 | -0.27% | 0.27 | 63 | 8 | 0.62 | -0.98 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 280.00 | 81.95 | 85.50 | 83.73 | 83.85 | -0.45 | -0.54% | 0.30 | 30 | 4 | 0.73 | -0.99 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 290.00 | 91.95 | 95.35 | 93.65 | 50.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 3:59:53 PM EST |
| 300.00 | 101.95 | 105.35 | 103.65 | 95.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:53 PM EST |
| 310.00 | 111.95 | 115.35 | 113.65 | 113.55 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:53 PM EST |
| 320.00 | 121.95 | 125.40 | 123.68 | 125.04 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:53 PM EST |
| 330.00 | 131.95 | 135.45 | 133.70 | 135.04 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:53 PM EST |
| 340.00 | 142.45 | 145.45 | 143.95 | 143.55 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:53 PM EST |
| 350.00 | 151.95 | 155.45 | 153.70 | 154.46 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:53 PM EST |
| 360.00 | 161.95 | 165.15 | 163.55 | 164.48 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:53 PM EST |
| 370.00 | 171.95 | 175.25 | 173.60 | 111.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 11/26/2025 3:59:53 PM EST |
| 380.00 | 181.95 | 185.45 | 183.70 | 128.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 11/26/2025 3:59:53 PM EST |
| 390.00 | 191.95 | 195.30 | 193.63 | % | 0.50 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 400.00 | 201.95 | 205.30 | 203.63 | % | 0.51 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 410.00 | 211.95 | 215.25 | 213.60 | % | 0.52 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST |