Options Chain for DOMINION ENERGY INC COM (D) - $60.83 as of 11/21/2025 3:38:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 40.00 | 43.10 | 41.55 | 38.70 | 0.00 | 0.00% | 2.08 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 11/21/2025 4:00:02 PM EST |
| 22.50 | 37.50 | 40.60 | 39.05 | % | 1.74 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 25.00 | 35.10 | 38.00 | 36.55 | 24.83 | 0.00 | 0.00% | 1.46 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 6/25/2024 | 11/21/2025 4:00:02 PM EST |
| 27.50 | 32.60 | 35.50 | 34.05 | % | 1.24 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 30.00 | 30.10 | 33.00 | 31.55 | 25.05 | 0.00 | 0.00% | 1.05 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/13/2024 | 11/21/2025 4:00:02 PM EST |
| 32.50 | 27.60 | 30.50 | 29.05 | 26.30 | 0.00 | 0.00% | 0.89 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 11/21/2025 4:00:02 PM EST |
| 35.00 | 25.10 | 28.00 | 26.55 | 23.69 | 0.00 | 0.00% | 0.76 | 0 | 2 | 1.37 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 11/21/2025 4:00:02 PM EST |
| 37.50 | 22.60 | 25.50 | 24.05 | 19.60 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 4:00:02 PM EST |
| 40.00 | 20.10 | 23.10 | 21.60 | 18.60 | 0.00 | 0.00% | 0.54 | 0 | 15 | 1.11 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 11/21/2025 4:00:02 PM EST |
| 42.50 | 17.60 | 20.60 | 19.10 | 16.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 11/21/2025 4:00:02 PM EST |
| 45.00 | 15.10 | 18.00 | 16.55 | 15.63 | 0.00 | 0.00% | 0.37 | 0 | 38 | 0.88 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 11/21/2025 4:00:02 PM EST |
| 47.50 | 12.60 | 15.70 | 14.15 | 11.20 | 0.00 | 0.00% | 0.30 | 0 | 431 | 0.78 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 4:00:02 PM EST |
| 50.00 | 10.00 | 13.10 | 11.55 | 11.20 | 0.00 | 0.00% | 0.23 | 0 | 900 | 0.69 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 4:00:02 PM EST |
| 52.50 | 7.90 | 9.30 | 8.60 | 8.40 | -0.10 | -1.18% | 0.16 | 4 | 677 | 0.36 | 0.95 | 0.02 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 55.00 | 5.80 | 7.30 | 6.55 | 7.60 | 0.00 | 0.00% | 0.12 | 0 | 1,187 | 0.36 | 0.88 | 0.04 | -0.01 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 57.50 | 4.00 | 5.00 | 4.50 | 4.06 | 0.00 | 0.00% | 0.08 | 0 | 704 | 0.22 | 0.78 | 0.06 | -0.01 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 60.00 | 2.60 | 2.70 | 2.65 | 2.72 | +0.42 | +18.27% | 0.04 | 98 | 3,026 | 0.21 | 0.62 | 0.08 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 62.50 | 1.25 | 1.35 | 1.30 | 1.35 | +0.20 | +17.40% | 0.02 | 186 | 3,662 | 0.20 | 0.40 | 0.09 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 65.00 | 0.50 | 0.55 | 0.53 | 0.50 | +0.05 | +11.12% | 0.01 | 134 | 16,646 | 0.19 | 0.20 | 0.06 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 67.50 | 0.10 | 0.20 | 0.15 | 0.21 | +0.02 | +10.53% | 0.00 | 12 | 746 | 0.18 | 0.09 | 0.04 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 70.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 1,518 | 0.20 | 0.04 | 0.02 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,366 | 0.29 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 374 | 0.44 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 11/21/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.51 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/21/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.79 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/21/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 245 | 1.62 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 11/21/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 135 | 1.46 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 11/21/2025 4:00:02 PM EST |
| 27.50 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.32 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 11/21/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.20 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 11/21/2025 4:00:02 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.79 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 11/21/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.64 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 11/21/2025 4:00:02 PM EST |
| 37.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.89 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 11/21/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.62 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 4:00:02 PM EST |
| 42.50 | 0.00 | 0.60 | 0.30 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 571 | 0.70 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 11/21/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 656 | 0.42 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 47.50 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,095 | 0.58 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1,007 | 0.48 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 52.50 | 0.15 | 0.25 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,227 | 0.27 | -0.05 | 0.02 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 55.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.05 | -12.50% | 0.01 | 7 | 6,500 | 0.24 | -0.12 | 0.04 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 57.50 | 0.65 | 0.80 | 0.73 | 0.67 | -0.23 | -25.56% | 0.01 | 22 | 1,606 | 0.22 | -0.22 | 0.06 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 60.00 | 1.35 | 1.50 | 1.43 | 1.30 | -0.40 | -23.53% | 0.02 | 7 | 778 | 0.21 | -0.38 | 0.08 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 62.50 | 2.55 | 2.75 | 2.65 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 288 | 0.19 | -0.60 | 0.09 | -0.01 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 65.00 | 3.50 | 5.30 | 4.40 | 4.20 | 0.00 | 0.00% | 0.07 | 0 | 56 | 0.29 | -0.80 | 0.06 | -0.01 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 67.50 | 6.20 | 7.50 | 6.85 | 7.30 | 0.00 | 0.00% | 0.10 | 0 | 94 | 0.33 | -0.91 | 0.04 | -0.01 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 70.00 | 7.00 | 11.00 | 9.00 | 8.80 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.52 | -0.96 | 0.02 | 0.00 | 8/7/2025 | 11/21/2025 4:00:02 PM EST |
| 75.00 | 12.00 | 16.20 | 14.10 | % | 0.19 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 80.00 | 17.00 | 21.20 | 19.10 | % | 0.24 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 85.00 | 22.00 | 26.20 | 24.10 | % | 0.28 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 90.00 | 27.00 | 31.10 | 29.05 | % | 0.32 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST |