Options Chain for CRYOPORT INC COM PAR $0.001 (CYRX) - $9.69 as of 11/26/2025 2:58:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 7.90 | 6.65 | % | 2.66 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 5.00 | 4.20 | 5.30 | 4.75 | 3.34 | 0.00 | 0.00% | 0.95 | 0 | 3,046 | 2.27 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 3:59:58 PM EST |
| 7.50 | 2.05 | 2.70 | 2.38 | 2.30 | +0.85 | +58.63% | 0.32 | 1 | 2,286 | 1.11 | 0.88 | 0.09 | -0.01 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 10.00 | 0.60 | 0.80 | 0.70 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 1,928 | 0.57 | 0.49 | 0.19 | -0.01 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
| 12.50 | 0.10 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,038 | 0.64 | 0.15 | 0.11 | 0.00 | 11/20/2025 | 11/26/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.12 | -0.03 | -20.00% | 0.01 | 1 | 4,413 | 1.05 | 0.03 | 0.03 | 0.00 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 256 | 1.71 | 0.01 | 0.01 | 0.00 | 10/17/2025 | 11/26/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 2,101 | 2.34 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 11/26/2025 3:59:58 PM EST |
| 7.50 | 0.10 | 0.25 | 0.18 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.67 | -0.12 | 0.09 | -0.01 | 11/5/2025 | 11/26/2025 3:59:58 PM EST |
| 10.00 | 0.95 | 1.20 | 1.08 | 1.15 | -0.09 | -7.26% | 0.11 | 6 | 22 | 0.63 | -0.51 | 0.19 | -0.01 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 12.50 | 2.40 | 3.60 | 3.00 | 3.00 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.13 | -0.85 | 0.11 | 0.00 | 10/20/2025 | 11/26/2025 3:59:58 PM EST |
| 15.00 | 4.80 | 6.00 | 5.40 | % | 0.36 | 0 | 0 | 1.38 | -0.97 | 0.03 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 17.50 | 7.20 | 8.60 | 7.90 | % | 0.45 | 0 | 0 | 1.72 | -0.99 | 0.01 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 20.00 | 9.70 | 11.10 | 10.40 | % | 0.52 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST |