Options Chain for CAMPING WORLD HLDGS INC CL A (CWH) - $11.47 as of 11/26/2025 2:57:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.80 | 11.00 | 10.40 | % | 10.40 | 0 | 0 | 9.03 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 2.00 | 8.80 | 10.00 | 9.40 | % | 4.70 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 3.00 | 7.80 | 9.00 | 8.40 | % | 2.80 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 4.00 | 6.80 | 8.00 | 7.40 | % | 1.85 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 5.00 | 5.70 | 7.00 | 6.35 | % | 1.27 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 6.00 | 4.90 | 6.00 | 5.45 | % | 0.91 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 7.00 | 3.90 | 5.00 | 4.45 | % | 0.64 | 0 | 0 | 1.71 | 0.98 | 0.02 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 8.00 | 2.95 | 3.70 | 3.33 | 6.39 | 0.00 | 0.00% | 0.42 | 0 | 8 | 1.08 | 0.92 | 0.05 | 0.00 | 7/31/2025 | 11/26/2025 3:59:57 PM EST |
| 9.00 | 1.80 | 2.85 | 2.33 | % | 0.26 | 0 | 0 | 0.95 | 0.84 | 0.08 | -0.01 | 11/26/2025 3:59:57 PM EST | |||
| 10.00 | 1.65 | 1.85 | 1.75 | 1.90 | 0.00 | 0.00% | 0.17 | 0 | 94 | 0.61 | 0.73 | 0.12 | -0.01 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 11.00 | 0.95 | 1.25 | 1.10 | 1.37 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.57 | 0.59 | 0.16 | -0.01 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 12.00 | 0.55 | 0.80 | 0.68 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 147 | 0.57 | 0.43 | 0.16 | -0.01 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 13.00 | 0.30 | 0.45 | 0.38 | 0.37 | -0.04 | -9.76% | 0.03 | 1 | 214 | 0.55 | 0.29 | 0.14 | -0.01 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 14.00 | 0.10 | 0.35 | 0.23 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 103 | 0.55 | 0.19 | 0.11 | -0.01 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 340 | 0.56 | 0.12 | 0.08 | 0.00 | 11/24/2025 | 11/26/2025 3:59:57 PM EST |
| 16.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.76 | 0.07 | 0.05 | 0.00 | 11/24/2025 | 11/26/2025 3:59:57 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.78 | 0.04 | 0.03 | 0.00 | 11/11/2025 | 11/26/2025 3:59:57 PM EST |
| 18.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 258 | 0.79 | 0.02 | 0.02 | 0.00 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 19.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.25 | 0.01 | 0.01 | 0.00 | 11/24/2025 | 11/26/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 204 | 1.33 | 0.01 | 0.01 | 0.00 | 10/31/2025 | 11/26/2025 3:59:57 PM EST |
| 21.00 | 0.00 | 0.45 | 0.23 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.40 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/26/2025 3:59:57 PM EST |
| 22.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.46 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 3:59:57 PM EST |
| 23.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.52 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:57 PM EST |
| 24.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.58 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/26/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.27 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/26/2025 3:59:57 PM EST |
| 26.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.63 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/26/2025 3:59:57 PM EST |
| 27.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 171 | 1.68 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:57 PM EST |
| 28.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.73 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 11/26/2025 3:59:57 PM EST |
| 29.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 778 | 1.37 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:57 PM EST |
| 31.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 11/26/2025 3:59:57 PM EST |
| 32.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.89 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:57 PM EST |
| 33.00 | 0.00 | 0.40 | 0.20 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.93 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 11/26/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 141 | 2.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.51 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 11/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 55 | 2.05 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 15 | 1.74 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.45 | 0.23 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.41 | -0.02 | 0.02 | 0.00 | 11/19/2025 | 11/26/2025 3:59:57 PM EST |
| 8.00 | 0.05 | 0.40 | 0.23 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.83 | -0.08 | 0.05 | 0.00 | 11/20/2025 | 11/26/2025 3:59:57 PM EST |
| 9.00 | 0.15 | 0.30 | 0.23 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.65 | -0.16 | 0.08 | -0.01 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 10.00 | 0.30 | 0.55 | 0.43 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 189 | 0.59 | -0.27 | 0.12 | -0.01 | 11/24/2025 | 11/26/2025 3:59:57 PM EST |
| 11.00 | 0.70 | 0.90 | 0.80 | 1.59 | 0.00 | 0.00% | 0.07 | 0 | 236 | 0.58 | -0.41 | 0.16 | -0.01 | 11/19/2025 | 11/26/2025 3:59:57 PM EST |
| 12.00 | 1.25 | 1.45 | 1.35 | 2.48 | 0.00 | 0.00% | 0.11 | 0 | 104 | 0.56 | -0.57 | 0.16 | -0.01 | 11/19/2025 | 11/26/2025 3:59:57 PM EST |
| 13.00 | 2.00 | 2.15 | 2.08 | 2.70 | 0.00 | 0.00% | 0.16 | 0 | 275 | 0.57 | -0.71 | 0.14 | -0.01 | 11/21/2025 | 11/26/2025 3:59:57 PM EST |
| 14.00 | 2.40 | 3.20 | 2.80 | 4.04 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.81 | -0.81 | 0.11 | -0.01 | 11/21/2025 | 11/26/2025 3:59:57 PM EST |
| 15.00 | 3.30 | 4.30 | 3.80 | 5.50 | 0.00 | 0.00% | 0.25 | 0 | 235 | 1.01 | -0.88 | 0.08 | 0.00 | 11/21/2025 | 11/26/2025 3:59:57 PM EST |
| 16.00 | 4.50 | 5.20 | 4.85 | 2.79 | 0.00 | 0.00% | 0.30 | 0 | 46 | 1.06 | -0.93 | 0.05 | 0.00 | 10/29/2025 | 11/26/2025 3:59:57 PM EST |
| 17.00 | 5.10 | 6.00 | 5.55 | 6.40 | 0.00 | 0.00% | 0.33 | 0 | 33 | 1.00 | -0.96 | 0.03 | 0.00 | 11/14/2025 | 11/26/2025 3:59:57 PM EST |
| 18.00 | 6.00 | 7.30 | 6.65 | 7.37 | 0.00 | 0.00% | 0.37 | 0 | 77 | 1.34 | -0.98 | 0.02 | 0.00 | 11/14/2025 | 11/26/2025 3:59:57 PM EST |
| 19.00 | 7.00 | 8.30 | 7.65 | 4.15 | 0.00 | 0.00% | 0.40 | 0 | 17 | 1.43 | -0.99 | 0.01 | 0.00 | 10/20/2025 | 11/26/2025 3:59:57 PM EST |
| 20.00 | 8.30 | 9.30 | 8.80 | 8.43 | 0.00 | 0.00% | 0.44 | 0 | 73 | 1.51 | -0.99 | 0.01 | 0.00 | 11/11/2025 | 11/26/2025 3:59:57 PM EST |
| 21.00 | 9.10 | 10.30 | 9.70 | 11.60 | 0.00 | 0.00% | 0.46 | 0 | 11 | 1.59 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:57 PM EST |
| 22.00 | 10.20 | 11.30 | 10.75 | 12.60 | 0.00 | 0.00% | 0.49 | 0 | 63 | 1.66 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:57 PM EST |
| 23.00 | 11.00 | 12.30 | 11.65 | % | 0.51 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 24.00 | 12.00 | 13.30 | 12.65 | 6.30 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.80 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 11/26/2025 3:59:57 PM EST |
| 25.00 | 13.10 | 14.30 | 13.70 | 11.15 | 0.00 | 0.00% | 0.55 | 0 | 103 | 1.86 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 11/26/2025 3:59:57 PM EST |
| 26.00 | 14.00 | 15.30 | 14.65 | % | 0.56 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 27.00 | 15.00 | 16.30 | 15.65 | 9.84 | 0.00 | 0.00% | 0.58 | 0 | 5 | 1.97 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 11/26/2025 3:59:57 PM EST |
| 28.00 | 16.00 | 17.40 | 16.70 | % | 0.60 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 29.00 | 17.20 | 18.40 | 17.80 | % | 0.61 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 30.00 | 18.10 | 19.30 | 18.70 | 12.55 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 11/26/2025 3:59:57 PM EST |
| 31.00 | 19.00 | 20.30 | 19.65 | % | 0.63 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 32.00 | 20.00 | 21.30 | 20.65 | 14.54 | 0.00 | 0.00% | 0.65 | 0 | 7 | 2.22 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 11/26/2025 3:59:57 PM EST |
| 33.00 | 21.00 | 22.30 | 21.65 | % | 0.66 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 35.00 | 23.10 | 24.30 | 23.70 | 14.14 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 11/26/2025 3:59:57 PM EST |
| 40.00 | 28.00 | 29.30 | 28.65 | 17.70 | 0.00 | 0.00% | 0.72 | 0 | 2 | 2.53 | -1.00 | 0.00 | 0.00 | 9/16/2024 | 11/26/2025 3:59:57 PM EST |