Options Chain for CLEARWAY ENERGY INC CL C (CWEN) - $36.62 as of 11/28/2025 8:57:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.60 | 17.60 | 16.60 | % | 0.83 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 22.50 | 13.10 | 14.90 | 14.00 | % | 0.62 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 25.00 | 10.60 | 12.40 | 11.50 | % | 0.46 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 30.00 | 6.20 | 7.10 | 6.65 | % | 0.22 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 35.00 | 1.75 | 2.60 | 2.18 | 2.12 | +0.42 | +24.71% | 0.06 | 98 | 21 | 0.29 | 0.67 | 0.12 | -0.01 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 40.00 | 0.05 | 0.45 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.25 | 0.15 | 0.07 | -0.01 | 11/24/2025 | 11/28/2025 12:59:54 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.53 | 0.01 | 0.01 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:54 PM EST |
| 35.00 | 0.05 | 2.05 | 1.05 | % | 0.03 | 0 | 0 | 0.27 | -0.33 | 0.12 | -0.01 | 11/28/2025 12:59:54 PM EST | |||
| 40.00 | 3.60 | 4.80 | 4.20 | % | 0.11 | 0 | 0 | 0.41 | -0.85 | 0.07 | -0.01 | 11/28/2025 12:59:54 PM EST | |||
| 45.00 | 8.30 | 9.80 | 9.05 | % | 0.20 | 0 | 0 | 0.64 | -0.99 | 0.01 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 50.00 | 12.90 | 15.20 | 14.05 | % | 0.28 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST |