Options Chain for CHEVRON CORP NEW COM (CVX) - $148.53 as of 11/26/2025 2:57:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 87.50 | 90.60 | 89.05 | % | 1.37 | 0 | 0 | EST | |||||||
| 70.00 | 78.95 | 81.80 | 80.38 | 84.77 | 0.00 | 0.00% | 1.15 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 4:00:09 PM EST |
| 70.00 | 82.50 | 85.65 | 84.08 | 90.15 | 0.00 | 0.00% | 1.20 | 0 | 4 | 11/17/2025 | EST | ||||
| 75.00 | 74.05 | 76.60 | 75.33 | 79.87 | 0.00 | 0.00% | 1.00 | 0 | 8 | 1.23 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 4:00:09 PM EST |
| 75.00 | 77.00 | 80.85 | 78.93 | 85.00 | 0.00 | 0.00% | 1.05 | 0 | 0 | 8/18/2025 | EST | ||||
| 80.00 | 68.25 | 72.30 | 70.28 | 74.75 | 0.00 | 0.00% | 0.88 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 4:00:09 PM EST |
| 80.00 | 72.60 | 75.70 | 74.15 | % | 0.93 | 0 | 0 | EST | |||||||
| 85.00 | 64.05 | 66.95 | 65.50 | 68.26 | 0.00 | 0.00% | 0.77 | 0 | 4 | 1.09 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 4:00:09 PM EST |
| 85.00 | 67.65 | 70.75 | 69.20 | 75.00 | 0.00 | 0.00% | 0.81 | 0 | 0 | 8/18/2025 | EST | ||||
| 90.00 | 59.75 | 60.80 | 60.28 | 59.80 | 0.00 | 0.00% | 0.67 | 0 | 10 | 0.75 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:09 PM EST |
| 90.00 | 62.85 | 65.75 | 64.30 | % | 0.71 | 0 | 0 | EST | |||||||
| 95.00 | 54.45 | 56.75 | 55.60 | 57.30 | 0.00 | 0.00% | 0.59 | 0 | 7 | 0.87 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 4:00:09 PM EST |
| 95.00 | 57.65 | 60.80 | 59.23 | % | 0.62 | 0 | 0 | EST | |||||||
| 100.00 | 49.70 | 51.60 | 50.65 | 55.65 | 0.00 | 0.00% | 0.51 | 0 | 13 | 0.76 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 4:00:09 PM EST |
| 100.00 | 52.75 | 55.85 | 54.30 | 60.00 | 0.00 | 0.00% | 0.54 | 0 | 1 | 8/18/2025 | EST | ||||
| 105.00 | 44.55 | 46.65 | 45.60 | 50.30 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.69 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 4:00:09 PM EST |
| 105.00 | 47.20 | 51.05 | 49.13 | 54.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 8/8/2025 | EST | ||||
| 110.00 | 39.60 | 41.90 | 40.75 | 43.90 | 0.00 | 0.00% | 0.37 | 0 | 4 | 0.64 | 1.00 | 0.00 | -0.01 | 11/18/2025 | 11/26/2025 4:00:09 PM EST |
| 110.00 | 42.80 | 45.95 | 44.38 | % | 0.40 | 0 | 0 | EST | |||||||
| 115.00 | 34.85 | 37.05 | 35.95 | 39.00 | 0.00 | 0.00% | 0.31 | 0 | 24 | 0.58 | 1.00 | 0.00 | -0.02 | 11/18/2025 | 11/26/2025 4:00:09 PM EST |
| 115.00 | 38.00 | 41.00 | 39.50 | % | 0.34 | 0 | 0 | EST | |||||||
| 120.00 | 30.05 | 32.10 | 31.08 | 29.72 | -5.18 | -14.85% | 0.26 | 1 | 18 | 0.51 | 0.99 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 120.00 | 32.95 | 36.05 | 34.50 | 38.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 11/17/2025 | EST | ||||
| 125.00 | 25.15 | 27.10 | 26.13 | 29.25 | 0.00 | 0.00% | 0.21 | 0 | 26 | 0.44 | 0.97 | 0.00 | -0.03 | 11/18/2025 | 11/26/2025 4:00:09 PM EST |
| 125.00 | 28.15 | 30.95 | 29.55 | 34.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 11/17/2025 | EST | ||||
| 130.00 | 19.90 | 22.35 | 21.13 | 21.60 | +1.36 | +6.72% | 0.16 | 2 | 80 | 0.39 | 0.94 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 130.00 | 23.30 | 26.05 | 24.68 | 28.90 | 0.00 | 0.00% | 0.19 | 0 | 1 | 11/17/2025 | EST | ||||
| 135.00 | 15.80 | 17.20 | 16.50 | 16.50 | +1.10 | +7.15% | 0.12 | 10 | 563 | 0.22 | 0.88 | 0.01 | -0.05 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 135.00 | 18.60 | 21.30 | 19.95 | 22.13 | 0.00 | 0.00% | 0.15 | 0 | 4 | 7/21/2025 | EST | ||||
| 140.00 | 11.55 | 12.75 | 12.15 | 11.85 | +0.75 | +6.76% | 0.09 | 10 | 675 | 0.23 | 0.81 | 0.02 | -0.05 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 140.00 | 14.00 | 16.95 | 15.48 | 17.95 | 0.00 | 0.00% | 0.11 | 0 | 289 | 11/20/2025 | EST | ||||
| 145.00 | 7.85 | 8.90 | 8.38 | 7.95 | +0.25 | +3.25% | 0.06 | 74 | 1,805 | 0.23 | 0.70 | 0.03 | -0.06 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 145.00 | 9.65 | 12.15 | 10.90 | 13.31 | 0.00 | 0.00% | 0.08 | 0 | 208 | 11/20/2025 | EST | ||||
| 150.00 | 4.65 | 4.85 | 4.75 | 4.85 | +0.45 | +10.23% | 0.03 | 418 | 4,144 | 0.20 | 0.55 | 0.04 | -0.05 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 150.00 | 5.85 | 8.25 | 7.05 | 14.10 | 0.00 | 0.00% | 0.05 | 0 | 1,052 | 10/31/2025 | EST | ||||
| 155.00 | 2.51 | 2.59 | 2.55 | 2.60 | +0.30 | +13.05% | 0.02 | 296 | 6,220 | 0.19 | 0.36 | 0.04 | -0.05 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 155.00 | 3.05 | 5.15 | 4.10 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 229 | 11/24/2025 | EST | ||||
| 160.00 | 1.19 | 1.28 | 1.24 | 1.29 | +0.20 | +18.35% | 0.01 | 674 | 9,995 | 0.19 | 0.20 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 160.00 | 1.60 | 2.90 | 2.25 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 1,497 | 11/24/2025 | EST | ||||
| 165.00 | 0.53 | 0.60 | 0.57 | 0.58 | +0.08 | +16.00% | 0.00 | 231 | 6,803 | 0.19 | 0.11 | 0.02 | -0.02 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 165.00 | 0.30 | 1.45 | 0.88 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 1,280 | 11/20/2025 | EST | ||||
| 170.00 | 0.20 | 0.27 | 0.24 | 0.24 | +0.02 | +9.10% | 0.00 | 92 | 17,276 | 0.19 | 0.06 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 170.00 | 0.00 | 1.00 | 0.50 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 618 | 11/24/2025 | EST | ||||
| 175.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.05 | -29.42% | 0.00 | 15 | 4,033 | 0.20 | 0.03 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 175.00 | 0.00 | 1.79 | 0.90 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 177 | 11/21/2025 | EST | ||||
| 180.00 | 0.05 | 0.17 | 0.11 | 0.07 | -0.01 | -12.50% | 0.00 | 3 | 3,151 | 0.23 | 0.01 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 180.00 | 0.00 | 0.61 | 0.31 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 213 | 10/27/2025 | EST | ||||
| 185.00 | 0.02 | 0.17 | 0.10 | 0.07 | +0.01 | +16.67% | 0.00 | 1 | 2,590 | 0.25 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 185.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 181 | EST | |||||||
| 190.00 | 0.00 | 0.06 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 4 | 3,152 | 0.27 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 190.00 | 0.00 | 0.56 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 91 | 10/31/2025 | EST | ||||
| 195.00 | 0.00 | 0.24 | 0.12 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 447 | 0.36 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 195.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 16 | EST | |||||||
| 200.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.03 | -60.00% | 0.00 | 16 | 2,866 | 0.28 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 200.00 | 0.00 | 0.54 | 0.27 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 43 | 8/22/2025 | EST | ||||
| 210.00 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 560 | 0.50 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/26/2025 4:00:09 PM EST |
| 210.00 | 0.00 | 0.20 | 0.10 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 203 | 7/23/2025 | EST | ||||
| 220.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 545 | 0.69 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 4:00:09 PM EST |
| 220.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 3 | EST | |||||||
| 230.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.38 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/26/2025 4:00:09 PM EST |
| 230.00 | 0.00 | 1.59 | 0.80 | % | 0.00 | 0 | 0 | EST | |||||||
| 240.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 368 | 0.52 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/26/2025 4:00:09 PM EST |
| 240.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 9/3/2025 | EST | ||||
| 250.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,561 | 0.47 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/26/2025 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.59 | 0.80 | % | 0.01 | 0 | 2 | EST | |||||||
| 70.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.81 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/26/2025 4:00:09 PM EST |
| 70.00 | 0.00 | 0.21 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 31 | 7/28/2025 | EST | ||||
| 75.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 808 | 0.75 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 11/26/2025 4:00:09 PM EST |
| 75.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 30 | EST | |||||||
| 80.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.71 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 4:00:09 PM EST |
| 80.00 | 0.00 | 1.59 | 0.80 | % | 0.01 | 0 | 21 | EST | |||||||
| 85.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,191 | 0.68 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/26/2025 4:00:09 PM EST |
| 85.00 | 0.00 | 1.59 | 0.80 | % | 0.01 | 0 | 68 | EST | |||||||
| 90.00 | 0.00 | 2.14 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 375 | 1.07 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 4:00:09 PM EST |
| 90.00 | 0.00 | 1.59 | 0.80 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 8/22/2025 | EST | ||||
| 95.00 | 0.00 | 0.61 | 0.31 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 387 | 0.73 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:09 PM EST |
| 95.00 | 0.00 | 1.59 | 0.80 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 14 | 7/22/2025 | EST | ||||
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 3 | 1,947 | 0.49 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 100.00 | 0.00 | 1.59 | 0.80 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 28 | 10/10/2025 | EST | ||||
| 105.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,987 | 0.47 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 4:00:09 PM EST |
| 105.00 | 0.00 | 1.61 | 0.81 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 29 | 8/12/2025 | EST | ||||
| 110.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2,246 | 0.46 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 11/26/2025 4:00:09 PM EST |
| 110.00 | 0.00 | 0.58 | 0.29 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 165 | 10/10/2025 | EST | ||||
| 115.00 | 0.00 | 0.18 | 0.09 | 0.10 | -0.06 | -37.50% | 0.00 | 2 | 2,643 | 0.37 | 0.00 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 115.00 | 0.00 | 0.42 | 0.21 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 85 | 11/7/2025 | EST | ||||
| 120.00 | 0.10 | 0.17 | 0.14 | 0.16 | -0.07 | -30.44% | 0.00 | 19 | 3,295 | 0.31 | -0.01 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 120.00 | 0.00 | 0.47 | 0.24 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 106 | 9/22/2025 | EST | ||||
| 125.00 | 0.17 | 0.28 | 0.23 | 0.22 | -0.12 | -35.30% | 0.00 | 1 | 3,940 | 0.28 | -0.03 | 0.00 | -0.03 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 125.00 | 0.05 | 1.78 | 0.92 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 84 | 11/19/2025 | EST | ||||
| 130.00 | 0.37 | 0.44 | 0.41 | 0.42 | -0.07 | -14.29% | 0.00 | 8 | 5,428 | 0.26 | -0.06 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 352 | 9/26/2025 | EST | ||||
| 135.00 | 0.51 | 0.76 | 0.64 | 0.71 | -0.14 | -16.48% | 0.00 | 109 | 4,421 | 0.24 | -0.12 | 0.01 | -0.05 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 135.00 | 0.11 | 0.95 | 0.53 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 1,374 | 11/25/2025 | EST | ||||
| 140.00 | 1.20 | 1.32 | 1.26 | 1.27 | -0.22 | -14.77% | 0.01 | 334 | 6,605 | 0.22 | -0.19 | 0.02 | -0.05 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 140.00 | 0.43 | 1.62 | 1.03 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 399 | 11/24/2025 | EST | ||||
| 145.00 | 2.23 | 2.43 | 2.33 | 2.27 | -0.44 | -16.24% | 0.02 | 232 | 7,813 | 0.21 | -0.30 | 0.03 | -0.06 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 145.00 | 1.11 | 2.57 | 1.84 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 209 | 11/25/2025 | EST | ||||
| 150.00 | 4.15 | 4.30 | 4.23 | 4.20 | -0.42 | -9.10% | 0.03 | 79 | 5,057 | 0.20 | -0.45 | 0.04 | -0.05 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 150.00 | 2.02 | 4.15 | 3.09 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 5,209 | 11/21/2025 | EST | ||||
| 155.00 | 6.50 | 7.35 | 6.93 | 6.87 | -0.83 | -10.78% | 0.04 | 14 | 3,224 | 0.18 | -0.64 | 0.04 | -0.05 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 155.00 | 4.20 | 6.20 | 5.20 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 298 | 11/3/2025 | EST | ||||
| 160.00 | 7.05 | 9.40 | 8.23 | % | 0.05 | 0 | 276 | EST | |||||||
| 160.00 | 10.05 | 11.75 | 10.90 | 10.07 | -1.93 | -16.09% | 0.07 | 47 | 2,054 | 0.25 | -0.80 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 165.00 | 14.00 | 15.95 | 14.98 | 14.59 | -1.16 | -7.37% | 0.09 | 1 | 465 | 0.26 | -0.89 | 0.02 | -0.02 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 165.00 | 10.80 | 13.25 | 12.03 | % | 0.07 | 0 | 38 | EST | |||||||
| 170.00 | 19.05 | 21.15 | 20.10 | 21.30 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.33 | -0.94 | 0.01 | -0.01 | 11/25/2025 | 11/26/2025 4:00:09 PM EST |
| 170.00 | 14.00 | 17.70 | 15.85 | % | 0.09 | 0 | 84 | EST | |||||||
| 175.00 | 23.90 | 26.45 | 25.18 | 24.20 | -1.95 | -7.46% | 0.14 | 34 | 10 | 0.40 | -0.97 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 175.00 | 19.80 | 22.70 | 21.25 | % | 0.12 | 0 | 0 | EST | |||||||
| 180.00 | 29.05 | 30.95 | 30.00 | 29.80 | -1.28 | -4.12% | 0.17 | 100 | 30 | 0.41 | -0.99 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 180.00 | 24.85 | 27.75 | 26.30 | % | 0.15 | 0 | 0 | EST | |||||||
| 185.00 | 33.85 | 36.45 | 35.15 | 42.55 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 11/26/2025 4:00:09 PM EST |
| 185.00 | 29.80 | 32.90 | 31.35 | % | 0.17 | 0 | 0 | EST | |||||||
| 190.00 | 38.90 | 41.45 | 40.18 | 39.19 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 11/26/2025 4:00:09 PM EST |
| 190.00 | 34.80 | 37.70 | 36.25 | % | 0.19 | 0 | 0 | EST | |||||||
| 195.00 | 43.90 | 46.45 | 45.18 | 39.48 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 11/26/2025 4:00:09 PM EST |
| 195.00 | 39.80 | 42.90 | 41.35 | % | 0.21 | 0 | 0 | EST | |||||||
| 200.00 | 48.85 | 51.45 | 50.15 | 51.07 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.62 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:09 PM EST |
| 200.00 | 44.80 | 47.70 | 46.25 | % | 0.23 | 0 | 0 | EST | |||||||
| 210.00 | 58.90 | 61.45 | 60.18 | 68.27 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 11/26/2025 4:00:09 PM EST |
| 210.00 | 54.80 | 57.90 | 56.35 | % | 0.27 | 0 | 0 | EST | |||||||
| 220.00 | 68.85 | 71.65 | 70.25 | % | 0.32 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:09 PM EST | |||
| 220.00 | 64.80 | 67.90 | 66.35 | % | 0.30 | 0 | 0 | EST | |||||||
| 230.00 | 78.25 | 81.65 | 79.95 | % | 0.35 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:09 PM EST | |||
| 230.00 | 74.80 | 77.90 | 76.35 | % | 0.33 | 0 | 0 | EST | |||||||
| 240.00 | 88.90 | 91.65 | 90.28 | % | 0.38 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:09 PM EST | |||
| 240.00 | 84.80 | 87.90 | 86.35 | % | 0.36 | 0 | 0 | EST | |||||||
| 250.00 | 98.65 | 101.45 | 100.05 | 95.85 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 11/26/2025 4:00:09 PM EST |