Options Chain for CYTOMX THERAPEUTICS INC COM (CTMX) - $4.15 as of 11/26/2025 2:57:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.80 | 3.80 | 3.30 | % | 3.30 | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 2.00 | 1.70 | 2.70 | 2.20 | 2.05 | 0.00 | 0.00% | 1.10 | 0 | 5 | 3.06 | 0.98 | 0.02 | 0.00 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 3.00 | 0.90 | 1.90 | 1.40 | % | 0.47 | 0 | 0 | 2.27 | 0.87 | 0.13 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 4.00 | 0.15 | 1.15 | 0.65 | 0.95 | +0.24 | +33.81% | 0.16 | 3 | 3 | 1.68 | 0.64 | 0.24 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 5.00 | 0.20 | 1.00 | 0.60 | 0.38 | -0.23 | -37.71% | 0.12 | 201 | 3 | 0.94 | 0.41 | 0.25 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 1.48 | 0.23 | 0.20 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.28 | 0.13 | 0.13 | 0.00 | 11/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.22 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.07 | -0.02 | 0.02 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 2.97 | -0.13 | 0.13 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 4.00 | 0.05 | 1.05 | 0.55 | % | 0.14 | 0 | 0 | 1.11 | -0.36 | 0.24 | -0.01 | 11/26/2025 3:59:51 PM EST | |||
| 5.00 | 0.60 | 1.30 | 0.95 | % | 0.19 | 0 | 0 | 1.32 | -0.59 | 0.25 | -0.01 | 11/26/2025 3:59:51 PM EST | |||
| 6.00 | 1.45 | 2.45 | 1.95 | % | 0.33 | 0 | 0 | 1.96 | -0.77 | 0.20 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 7.00 | 2.30 | 3.30 | 2.80 | % | 0.40 | 0 | 0 | 2.01 | -0.87 | 0.13 | 0.00 | 11/26/2025 3:59:51 PM EST |