Options Chain for CANADIAN SOLAR INC COM (CSIQ) - $25.02 as of 11/26/2025 2:56:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 24.80 | 27.60 | 26.20 | 10.90 | 0.00 | 0.00% | 26.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 11/26/2025 3:59:50 PM EST |
| 2.00 | 23.80 | 26.60 | 25.20 | % | 12.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 3.00 | 22.80 | 26.10 | 24.45 | 4.45 | 0.00 | 0.00% | 8.15 | 0 | 2 | 9.42 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 11/26/2025 3:59:50 PM EST |
| 4.00 | 21.80 | 25.10 | 23.45 | % | 5.86 | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 5.00 | 20.80 | 23.40 | 22.10 | 22.00 | 0.00 | 0.00% | 4.42 | 0 | 125 | 6.08 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:50 PM EST |
| 6.00 | 19.80 | 22.60 | 21.20 | 4.24 | 0.00 | 0.00% | 3.53 | 0 | 5 | 5.30 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 11/26/2025 3:59:50 PM EST |
| 7.00 | 18.80 | 22.10 | 20.45 | 7.71 | 0.00 | 0.00% | 2.92 | 0 | 20 | 4.71 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 11/26/2025 3:59:50 PM EST |
| 8.00 | 17.80 | 21.20 | 19.50 | 13.30 | 0.00 | 0.00% | 2.44 | 0 | 52 | 4.25 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 9.00 | 16.80 | 20.00 | 18.40 | 23.50 | 0.00 | 0.00% | 2.04 | 0 | 53 | 3.78 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:50 PM EST |
| 10.00 | 15.80 | 17.80 | 16.80 | 16.43 | +1.93 | +13.31% | 1.68 | 4 | 1,043 | 2.56 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 11.00 | 14.80 | 17.90 | 16.35 | 14.00 | 0.00 | 0.00% | 1.49 | 0 | 136 | 3.11 | 0.99 | 0.01 | 0.00 | 11/5/2025 | 11/26/2025 3:59:50 PM EST |
| 12.00 | 13.80 | 16.30 | 15.05 | 14.85 | +1.79 | +13.71% | 1.25 | 2 | 1,142 | 2.49 | 0.99 | 0.01 | 0.00 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 13.00 | 12.80 | 14.70 | 13.75 | 9.50 | 0.00 | 0.00% | 1.06 | 0 | 385 | 1.76 | 0.97 | 0.01 | 0.00 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 14.00 | 11.90 | 14.70 | 13.30 | 11.70 | +3.70 | +46.25% | 0.95 | 2 | 1,198 | 2.32 | 0.96 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 15.00 | 11.90 | 12.70 | 12.30 | 10.17 | 0.00 | 0.00% | 0.82 | 0 | 5,903 | 1.61 | 0.94 | 0.01 | -0.01 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 16.00 | 10.00 | 11.90 | 10.95 | 6.76 | 0.00 | 0.00% | 0.68 | 0 | 1,515 | 1.58 | 0.92 | 0.02 | -0.01 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 17.00 | 9.10 | 10.90 | 10.00 | 5.80 | 0.00 | 0.00% | 0.59 | 0 | 1,753 | 1.40 | 0.91 | 0.02 | -0.01 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 18.00 | 8.20 | 10.70 | 9.45 | 9.03 | +2.43 | +36.82% | 0.52 | 1 | 1,333 | 1.32 | 0.88 | 0.02 | -0.02 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 19.00 | 7.50 | 9.20 | 8.35 | 6.44 | 0.00 | 0.00% | 0.44 | 0 | 560 | 1.28 | 0.85 | 0.02 | -0.02 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 20.00 | 7.40 | 9.20 | 8.30 | 8.07 | +1.87 | +30.17% | 0.42 | 8 | 5,073 | 1.22 | 0.82 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 21.00 | 5.90 | 7.60 | 6.75 | 5.30 | 0.00 | 0.00% | 0.32 | 0 | 76 | 1.22 | 0.79 | 0.03 | -0.02 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 22.00 | 5.10 | 7.00 | 6.05 | 3.90 | 0.00 | 0.00% | 0.27 | 0 | 125 | 1.16 | 0.75 | 0.03 | -0.02 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 23.00 | 4.90 | 6.80 | 5.85 | 5.40 | +1.40 | +35.00% | 0.25 | 1 | 723 | 1.03 | 0.71 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 24.00 | 3.80 | 6.00 | 4.90 | 4.60 | +0.20 | +4.55% | 0.20 | 2 | 405 | 0.92 | 0.67 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 25.00 | 4.20 | 5.00 | 4.60 | 4.59 | +1.09 | +31.15% | 0.18 | 4 | 2,828 | 0.99 | 0.63 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 26.00 | 3.30 | 5.20 | 4.25 | 3.40 | +0.80 | +30.77% | 0.16 | 1 | 608 | 1.03 | 0.59 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 27.00 | 2.25 | 4.00 | 3.13 | 2.50 | 0.00 | 0.00% | 0.12 | 0 | 453 | 0.85 | 0.54 | 0.04 | -0.03 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 28.00 | 2.80 | 4.40 | 3.60 | 2.50 | +0.30 | +13.64% | 0.13 | 1 | 164 | 1.07 | 0.50 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 29.00 | 2.45 | 3.10 | 2.78 | 2.80 | +1.21 | +76.11% | 0.10 | 3 | 134 | 0.95 | 0.46 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 30.00 | 2.25 | 2.70 | 2.48 | 2.47 | +0.77 | +45.30% | 0.08 | 43 | 5,000 | 0.96 | 0.42 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 31.00 | 1.60 | 2.40 | 2.00 | 1.55 | 0.00 | 0.00% | 0.06 | 0 | 270 | 0.90 | 0.39 | 0.04 | -0.03 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 32.00 | 1.20 | 2.15 | 1.68 | 1.65 | 0.00 | 0.00% | 0.05 | 3 | 344 | 0.88 | 0.35 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 33.00 | 0.95 | 2.15 | 1.55 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 195 | 0.90 | 0.32 | 0.04 | -0.03 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 34.00 | 0.95 | 2.05 | 1.50 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 56 | 0.95 | 0.30 | 0.04 | -0.03 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 35.00 | 1.15 | 1.50 | 1.33 | 1.20 | +0.30 | +33.34% | 0.04 | 20 | 902 | 0.95 | 0.27 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 36.00 | 0.75 | 1.35 | 1.05 | 1.00 | -3.65 | -78.50% | 0.03 | 1 | 11 | 0.91 | 0.25 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 37.00 | 0.55 | 1.70 | 1.13 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 153 | 0.98 | 0.23 | 0.03 | -0.03 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 38.00 | 0.55 | 1.55 | 1.05 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 162 | 0.99 | 0.21 | 0.03 | -0.02 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 39.00 | 0.50 | 1.40 | 0.95 | % | 0.02 | 0 | 0 | 1.00 | 0.19 | 0.03 | -0.02 | 11/26/2025 3:59:50 PM EST | |||
| 40.00 | 0.50 | 1.00 | 0.75 | 0.80 | +0.11 | +15.95% | 0.02 | 45 | 8,134 | 0.97 | 0.17 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 41.00 | 0.55 | 1.20 | 0.88 | % | 0.02 | 0 | 0 | 1.05 | 0.16 | 0.02 | -0.02 | 11/26/2025 3:59:50 PM EST | |||
| 42.00 | 0.40 | 1.20 | 0.80 | 1.53 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.05 | 0.14 | 0.02 | -0.02 | 11/18/2025 | 11/26/2025 3:59:50 PM EST |
| 43.00 | 0.30 | 1.35 | 0.83 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.08 | 0.13 | 0.02 | -0.02 | 11/14/2025 | 11/26/2025 3:59:50 PM EST |
| 44.00 | 0.15 | 0.80 | 0.48 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.96 | 0.12 | 0.02 | -0.02 | 11/18/2025 | 11/26/2025 3:59:50 PM EST |
| 45.00 | 0.30 | 0.80 | 0.55 | 0.80 | -0.70 | -46.67% | 0.01 | 1 | 59 | 1.04 | 0.11 | 0.02 | -0.02 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 46.00 | 0.30 | 1.25 | 0.78 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.16 | 0.10 | 0.02 | -0.02 | 11/14/2025 | 11/26/2025 3:59:50 PM EST |
| 47.00 | 0.25 | 1.30 | 0.78 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.17 | 0.09 | 0.02 | -0.01 | 11/17/2025 | 11/26/2025 3:59:50 PM EST |
| 48.00 | 0.20 | 0.80 | 0.50 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.10 | 0.08 | 0.01 | -0.01 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 49.00 | 0.20 | 1.40 | 0.80 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.23 | 0.07 | 0.01 | -0.01 | 11/19/2025 | 11/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 3.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.27 | 0 | 13 | 6.97 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.21 | 0 | 125 | 5.79 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 11/26/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 615 | 2.79 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,001 | 2.68 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:50 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,662 | 1.68 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 8.00 | 0.05 | 0.35 | 0.20 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 31 | 1.85 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 110 | 1.91 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.77% | 0.01 | 5 | 1,569 | 1.49 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 11.00 | 0.10 | 0.55 | 0.33 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 298 | 1.56 | -0.01 | 0.01 | 0.00 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 12.00 | 0.10 | 0.80 | 0.45 | 0.49 | +0.04 | +8.89% | 0.04 | 1 | 615 | 1.52 | -0.01 | 0.01 | 0.00 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 13.00 | 0.10 | 0.80 | 0.45 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 204 | 1.39 | -0.03 | 0.01 | 0.00 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 14.00 | 0.15 | 0.85 | 0.50 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 175 | 1.32 | -0.04 | 0.01 | -0.01 | 11/12/2025 | 11/26/2025 3:59:50 PM EST |
| 15.00 | 0.15 | 0.85 | 0.50 | 0.45 | -0.45 | -50.00% | 0.03 | 1 | 1,598 | 1.21 | -0.06 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 16.00 | 0.15 | 1.20 | 0.68 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 1,073 | 1.19 | -0.08 | 0.02 | -0.01 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 17.00 | 0.45 | 1.20 | 0.83 | 0.84 | 0.00 | 0.00% | 0.05 | 0 | 10,083 | 1.20 | -0.09 | 0.02 | -0.01 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 18.00 | 0.55 | 0.95 | 0.75 | 0.95 | -0.39 | -29.11% | 0.04 | 1 | 199 | 1.05 | -0.12 | 0.02 | -0.02 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 19.00 | 0.65 | 1.85 | 1.25 | 2.17 | 0.00 | 0.00% | 0.07 | 0 | 86 | 1.15 | -0.15 | 0.02 | -0.02 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 20.00 | 0.55 | 1.45 | 1.00 | 1.11 | -0.59 | -34.71% | 0.05 | 20 | 680 | 0.94 | -0.18 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 21.00 | 1.10 | 2.20 | 1.65 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 43 | 1.07 | -0.21 | 0.03 | -0.02 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 22.00 | 1.35 | 2.60 | 1.98 | 2.15 | -1.05 | -32.82% | 0.09 | 2 | 20 | 1.05 | -0.25 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 23.00 | 1.60 | 2.35 | 1.98 | 2.32 | -1.38 | -37.30% | 0.09 | 2 | 432 | 0.93 | -0.29 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 24.00 | 1.70 | 3.80 | 2.75 | 5.00 | 0.00 | 0.00% | 0.11 | 0 | 19 | 1.03 | -0.33 | 0.04 | -0.03 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 25.00 | 2.55 | 2.85 | 2.70 | 3.30 | -0.50 | -13.16% | 0.11 | 1 | 187 | 0.88 | -0.37 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 26.00 | 2.85 | 4.70 | 3.78 | 4.00 | -1.00 | -20.00% | 0.15 | 1 | 542 | 1.03 | -0.41 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 27.00 | 2.90 | 5.30 | 4.10 | 5.15 | 0.00 | 0.00% | 0.15 | 0 | 46 | 0.96 | -0.46 | 0.04 | -0.03 | 11/19/2025 | 11/26/2025 3:59:50 PM EST |
| 28.00 | 4.10 | 5.90 | 5.00 | 2.60 | 0.00 | 0.00% | 0.18 | 0 | 259 | 1.03 | -0.50 | 0.04 | -0.03 | 11/14/2025 | 11/26/2025 3:59:50 PM EST |
| 29.00 | 4.70 | 6.50 | 5.60 | 6.90 | 0.00 | 0.00% | 0.19 | 0 | 21 | 1.02 | -0.54 | 0.04 | -0.03 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 30.00 | 4.40 | 6.30 | 5.35 | 8.00 | 0.00 | 0.00% | 0.18 | 0 | 460 | 0.78 | -0.58 | 0.04 | -0.03 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 31.00 | 6.00 | 7.80 | 6.90 | 5.60 | 0.00 | 0.00% | 0.22 | 0 | 177 | 0.99 | -0.61 | 0.04 | -0.03 | 11/17/2025 | 11/26/2025 3:59:50 PM EST |
| 32.00 | 5.50 | 8.60 | 7.05 | 7.00 | 0.00 | 0.00% | 0.22 | 0 | 24 | 1.25 | -0.65 | 0.04 | -0.03 | 11/17/2025 | 11/26/2025 3:59:50 PM EST |
| 33.00 | 7.40 | 9.30 | 8.35 | 12.17 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.96 | -0.68 | 0.04 | -0.03 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 34.00 | 8.30 | 10.10 | 9.20 | 8.00 | 0.00 | 0.00% | 0.27 | 0 | 205 | 0.98 | -0.70 | 0.04 | -0.03 | 11/17/2025 | 11/26/2025 3:59:50 PM EST |
| 35.00 | 8.50 | 11.00 | 9.75 | 7.30 | 0.00 | 0.00% | 0.28 | 0 | 18 | 1.27 | -0.73 | 0.03 | -0.03 | 11/10/2025 | 11/26/2025 3:59:50 PM EST |
| 36.00 | 9.90 | 11.80 | 10.85 | 8.00 | 0.00 | 0.00% | 0.30 | 0 | 8 | 0.96 | -0.75 | 0.03 | -0.03 | 11/10/2025 | 11/26/2025 3:59:50 PM EST |
| 37.00 | 9.70 | 12.70 | 11.20 | 18.10 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.30 | -0.77 | 0.03 | -0.03 | 10/31/2025 | 11/26/2025 3:59:50 PM EST |
| 38.00 | 11.20 | 13.60 | 12.40 | 12.40 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.32 | -0.79 | 0.03 | -0.02 | 11/14/2025 | 11/26/2025 3:59:50 PM EST |
| 39.00 | 12.50 | 14.50 | 13.50 | % | 0.35 | 0 | 0 | 0.90 | -0.81 | 0.03 | -0.02 | 11/26/2025 3:59:50 PM EST | |||
| 40.00 | 13.40 | 14.30 | 13.85 | 12.60 | 0.00 | 0.00% | 0.35 | 0 | 62 | 0.98 | -0.83 | 0.03 | -0.02 | 11/14/2025 | 11/26/2025 3:59:50 PM EST |
| 41.00 | 14.40 | 16.30 | 15.35 | % | 0.37 | 0 | 0 | 1.36 | -0.84 | 0.02 | -0.02 | 11/26/2025 3:59:50 PM EST | |||
| 42.00 | 14.20 | 17.30 | 15.75 | % | 0.38 | 0 | 0 | 1.40 | -0.86 | 0.02 | -0.02 | 11/26/2025 3:59:50 PM EST | |||
| 43.00 | 15.40 | 18.20 | 16.80 | % | 0.39 | 0 | 0 | 1.41 | -0.87 | 0.02 | -0.02 | 11/26/2025 3:59:50 PM EST | |||
| 44.00 | 17.20 | 19.10 | 18.15 | % | 0.41 | 0 | 0 | 1.42 | -0.88 | 0.02 | -0.02 | 11/26/2025 3:59:50 PM EST | |||
| 45.00 | 17.90 | 20.10 | 19.00 | % | 0.42 | 0 | 0 | 1.45 | -0.89 | 0.02 | -0.02 | 11/26/2025 3:59:50 PM EST | |||
| 46.00 | 18.00 | 21.10 | 19.55 | % | 0.42 | 0 | 0 | 1.49 | -0.90 | 0.02 | -0.02 | 11/26/2025 3:59:50 PM EST | |||
| 47.00 | 19.30 | 22.00 | 20.65 | % | 0.44 | 0 | 0 | 1.49 | -0.91 | 0.02 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 48.00 | 20.00 | 23.50 | 21.75 | % | 0.45 | 0 | 0 | 1.53 | -0.92 | 0.01 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 49.00 | 21.90 | 23.90 | 22.90 | 24.53 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.52 | -0.93 | 0.01 | -0.01 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |