Options Chain for CISCO SYS INC COM (CSCO) - $75.26 as of 1/7/2026 7:00:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 47.70 | 51.70 | 49.70 | 50.55 | 0.00 | 0.00% | 1.99 | 0 | 10 | 5.75 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 27.50 | 45.20 | 49.20 | 47.20 | 38.08 | 0.00 | 0.00% | 1.72 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 1/7/2026 3:59:57 PM EST |
| 30.00 | 42.70 | 45.60 | 44.15 | 46.20 | 0.00 | 0.00% | 1.47 | 0 | 26 | 3.94 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:57 PM EST |
| 32.50 | 40.95 | 44.20 | 42.58 | 44.00 | 0.00 | 0.00% | 1.31 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 1/7/2026 3:59:57 PM EST |
| 35.00 | 37.70 | 41.70 | 39.70 | 40.55 | 0.00 | 0.00% | 1.13 | 0 | 26 | 4.17 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 37.50 | 35.30 | 39.20 | 37.25 | 40.15 | 0.00 | 0.00% | 0.99 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:57 PM EST |
| 40.00 | 32.65 | 36.70 | 34.68 | 35.43 | 0.00 | 0.00% | 0.87 | 0 | 63 | 3.56 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 42.50 | 30.20 | 34.20 | 32.20 | 33.71 | 0.00 | 0.00% | 0.76 | 0 | 52 | 3.28 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:57 PM EST |
| 45.00 | 28.25 | 30.50 | 29.38 | 30.10 | 0.00 | 0.00% | 0.65 | 0 | 145 | 2.31 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 47.50 | 25.20 | 29.05 | 27.13 | 27.20 | -0.65 | -2.34% | 0.57 | 3 | 20 | 2.70 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 50.00 | 23.20 | 26.40 | 24.80 | 26.40 | 0.00 | 0.00% | 0.50 | 0 | 314 | 2.39 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:57 PM EST |
| 52.50 | 20.20 | 24.20 | 22.20 | 26.70 | 0.00 | 0.00% | 0.42 | 0 | 30 | 2.30 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:57 PM EST |
| 55.00 | 17.80 | 21.70 | 19.75 | 21.25 | 0.00 | 0.00% | 0.36 | 0 | 413 | 2.08 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:57 PM EST |
| 57.50 | 15.75 | 18.95 | 17.35 | 18.00 | 0.00 | 0.00% | 0.30 | 0 | 779 | 1.78 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 60.00 | 13.50 | 15.55 | 14.53 | 15.47 | 0.00 | 0.00% | 0.24 | 0 | 486 | 1.22 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 62.50 | 11.70 | 13.05 | 12.38 | 12.61 | 0.00 | 0.00% | 0.20 | 0 | 207 | 1.05 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 64.00 | 10.20 | 11.95 | 11.08 | % | 0.17 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 65.00 | 9.25 | 10.75 | 10.00 | 10.00 | -0.45 | -4.31% | 0.15 | 9 | 288 | 0.95 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 66.00 | 8.15 | 9.60 | 8.88 | 9.55 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 67.00 | 6.30 | 8.65 | 7.48 | % | 0.11 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 67.50 | 5.25 | 8.05 | 6.65 | 7.35 | 0.00 | 0.00% | 0.10 | 45 | 459 | 0.71 | 0.99 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 68.00 | 4.90 | 7.65 | 6.28 | 10.25 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.71 | 0.99 | 0.01 | -0.02 | 12/24/2025 | 1/7/2026 3:59:57 PM EST |
| 69.00 | 5.20 | 6.60 | 5.90 | % | 0.09 | 0 | 0 | 0.63 | 0.97 | 0.02 | -0.02 | 1/7/2026 3:59:57 PM EST | |||
| 70.00 | 4.35 | 5.65 | 5.00 | 5.00 | -0.80 | -13.80% | 0.07 | 34 | 2,239 | 0.57 | 0.94 | 0.04 | -0.03 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 71.00 | 3.20 | 4.00 | 3.60 | 4.00 | -1.70 | -29.83% | 0.05 | 60 | 1 | 0.30 | 0.90 | 0.06 | -0.04 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 72.00 | 2.55 | 4.20 | 3.38 | 3.59 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.56 | 0.84 | 0.08 | -0.05 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 72.50 | 2.42 | 2.76 | 2.59 | 2.47 | -0.78 | -24.00% | 0.04 | 35 | 654 | 0.23 | 0.80 | 0.10 | -0.05 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 73.00 | 1.90 | 2.85 | 2.38 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 59 | 0.27 | 0.76 | 0.12 | -0.05 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 74.00 | 1.38 | 1.52 | 1.45 | 1.50 | -0.50 | -25.00% | 0.02 | 546 | 37 | 0.22 | 0.63 | 0.15 | -0.06 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 75.00 | 0.83 | 0.93 | 0.88 | 0.86 | -0.29 | -25.22% | 0.01 | 2,602 | 29,640 | 0.21 | 0.47 | 0.17 | -0.06 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 76.00 | 0.43 | 0.50 | 0.47 | 0.46 | -0.25 | -35.22% | 0.01 | 975 | 2,115 | 0.20 | 0.31 | 0.15 | -0.05 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 77.00 | 0.22 | 0.27 | 0.25 | 0.24 | -0.14 | -36.85% | 0.00 | 445 | 1,024 | 0.21 | 0.19 | 0.11 | -0.04 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 77.50 | 0.15 | 0.25 | 0.20 | 0.19 | -0.08 | -29.63% | 0.00 | 231 | 14,305 | 0.22 | 0.14 | 0.09 | -0.03 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 78.00 | 0.11 | 0.20 | 0.16 | 0.17 | -0.05 | -22.73% | 0.00 | 36 | 1,157 | 0.22 | 0.11 | 0.07 | -0.03 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 79.00 | 0.06 | 0.11 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 71 | 2,397 | 0.23 | 0.06 | 0.05 | -0.02 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 80.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 1,102 | 52,250 | 0.25 | 0.03 | 0.03 | -0.01 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 81.00 | 0.01 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 26 | 903 | 0.28 | 0.02 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 82.00 | 0.00 | 0.28 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.46 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:57 PM EST |
| 82.50 | 0.02 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 62 | 4,750 | 0.31 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 83.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.03 | -42.86% | 0.00 | 1 | 76 | 0.47 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 84.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.39 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 85.00 | 0.02 | 0.03 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 131 | 20,825 | 0.38 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 86.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:57 PM EST |
| 87.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 88.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 89.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,625 | 0.53 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 91.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10,675 | 0.76 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,515 | 0.69 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 342 | 3.51 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 3:59:57 PM EST |
| 27.50 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 671 | 3.45 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,297 | 3.26 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 342 | 3.08 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 504 | 2.39 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21,021 | 1.70 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,957 | 1.72 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 42.50 | 0.00 | 1.61 | 0.81 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3,388 | 3.09 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,614 | 1.28 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,170 | 1.95 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,558 | 0.96 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:57 PM EST |
| 52.50 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,994 | 1.44 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,664 | 0.85 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:57 PM EST |
| 57.50 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,850 | 0.87 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.13 | 0.07 | 0.02 | +0.01 | +100.00% | 0.00 | 75 | 10,499 | 0.80 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 62.50 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9,101 | 0.60 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 64.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 11 | 53,870 | 0.44 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 66.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 67.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 67.50 | 0.03 | 0.07 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 21,650 | 0.35 | -0.01 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 68.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.40 | -0.01 | 0.01 | -0.02 | 1/7/2026 3:59:57 PM EST | |||
| 69.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.33 | -0.03 | 0.02 | -0.02 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 70.00 | 0.08 | 0.14 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 812 | 11,676 | 0.29 | -0.06 | 0.04 | -0.03 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 71.00 | 0.13 | 0.17 | 0.15 | 0.14 | +0.01 | +7.70% | 0.00 | 3,904 | 261 | 0.26 | -0.10 | 0.06 | -0.04 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 72.00 | 0.20 | 0.27 | 0.24 | 0.29 | +0.04 | +16.00% | 0.00 | 13 | 97 | 0.24 | -0.16 | 0.08 | -0.05 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 72.50 | 0.29 | 0.33 | 0.31 | 0.31 | +0.07 | +29.17% | 0.00 | 231 | 5,118 | 0.24 | -0.20 | 0.10 | -0.05 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 73.00 | 0.33 | 0.42 | 0.38 | 0.39 | +0.03 | +8.34% | 0.01 | 180 | 198 | 0.22 | -0.24 | 0.12 | -0.05 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 74.00 | 0.64 | 0.71 | 0.68 | 0.69 | +0.19 | +38.00% | 0.01 | 1,113 | 672 | 0.22 | -0.37 | 0.15 | -0.06 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 75.00 | 1.03 | 1.14 | 1.09 | 1.10 | +0.22 | +25.00% | 0.01 | 960 | 9,250 | 0.21 | -0.53 | 0.17 | -0.06 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 76.00 | 1.62 | 1.88 | 1.75 | 1.50 | +0.12 | +8.70% | 0.02 | 389 | 1,279 | 0.22 | -0.69 | 0.15 | -0.05 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 77.00 | 2.21 | 2.68 | 2.45 | 2.35 | +0.38 | +19.29% | 0.03 | 15 | 735 | 0.26 | -0.81 | 0.11 | -0.04 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 77.50 | 2.79 | 3.10 | 2.95 | 2.80 | +0.32 | +12.91% | 0.04 | 21 | 2,199 | 0.30 | -0.86 | 0.09 | -0.03 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 78.00 | 3.05 | 3.60 | 3.33 | 3.28 | +0.57 | +21.04% | 0.04 | 14 | 223 | 0.30 | -0.89 | 0.07 | -0.03 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 79.00 | 3.25 | 5.00 | 4.13 | 4.09 | +1.02 | +33.23% | 0.05 | 1 | 72 | 0.47 | -0.94 | 0.05 | -0.02 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 80.00 | 4.80 | 5.65 | 5.23 | 5.41 | +0.82 | +17.87% | 0.07 | 11 | 2,838 | 0.42 | -0.97 | 0.03 | -0.01 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 81.00 | 5.55 | 6.90 | 6.23 | 3.85 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.56 | -0.98 | 0.01 | -0.01 | 12/31/2025 | 1/7/2026 3:59:57 PM EST |
| 82.00 | 6.55 | 7.90 | 7.23 | % | 0.09 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 82.50 | 7.05 | 8.40 | 7.73 | 6.08 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:57 PM EST |
| 83.00 | 6.70 | 8.90 | 7.80 | 5.30 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:57 PM EST |
| 84.00 | 7.85 | 10.60 | 9.23 | 6.95 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:57 PM EST |
| 85.00 | 8.45 | 11.60 | 10.03 | 8.95 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.98 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 86.00 | 9.35 | 13.25 | 11.30 | % | 0.13 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 87.00 | 10.35 | 14.25 | 12.30 | % | 0.14 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 88.00 | 11.35 | 15.25 | 13.30 | % | 0.15 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 89.00 | 12.35 | 16.00 | 14.18 | % | 0.16 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 90.00 | 13.35 | 17.35 | 15.35 | 14.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:57 PM EST |
| 91.00 | 14.35 | 18.25 | 16.30 | % | 0.18 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 95.00 | 18.35 | 22.25 | 20.30 | 18.94 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:57 PM EST |
| 100.00 | 23.35 | 27.25 | 25.30 | 20.18 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 3:59:57 PM EST |