Options Chain for CORVUS PHARMACEUTICALS INC COM (CRVS) - $8.57 as of 11/24/2025 3:07:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 10.00 | 7.65 | 3.30 | 0.00 | 0.00% | 7.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 11/24/2025 1:59:01 PM EST |
| 2.00 | 4.20 | 9.00 | 6.60 | 5.40 | 0.00 | 0.00% | 3.30 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 11/24/2025 1:59:01 PM EST |
| 3.00 | 5.10 | 6.60 | 5.85 | 5.16 | 0.00 | 0.00% | 1.95 | 0 | 41 | 0.00 | 0.99 | 0.01 | 0.00 | 11/13/2025 | 11/24/2025 1:59:01 PM EST |
| 4.00 | 4.10 | 5.30 | 4.70 | 5.23 | 0.00 | 0.00% | 1.18 | 0 | 296 | 0.00 | 0.96 | 0.02 | 0.00 | 11/17/2025 | 11/24/2025 1:59:01 PM EST |
| 5.00 | 3.20 | 4.40 | 3.80 | 3.40 | 0.00 | 0.00% | 0.76 | 0 | 357 | 2.03 | 0.92 | 0.04 | -0.01 | 11/12/2025 | 11/24/2025 1:59:01 PM EST |
| 6.00 | 2.95 | 3.10 | 3.03 | 3.11 | +0.16 | +5.43% | 0.51 | 1 | 845 | 1.18 | 0.85 | 0.06 | -0.01 | 11/24/2025 | 11/24/2025 1:59:01 PM EST |
| 7.00 | 2.25 | 2.40 | 2.33 | 2.40 | +0.05 | +2.13% | 0.33 | 10 | 1,495 | 1.12 | 0.77 | 0.08 | -0.01 | 11/24/2025 | 11/24/2025 1:59:01 PM EST |
| 8.00 | 1.70 | 1.85 | 1.78 | 1.70 | 0.00 | 0.00% | 0.22 | 0 | 790 | 1.13 | 0.67 | 0.10 | -0.01 | 11/21/2025 | 11/24/2025 1:59:01 PM EST |
| 9.00 | 1.25 | 1.40 | 1.33 | 1.62 | 0.00 | 0.00% | 0.15 | 0 | 266 | 1.12 | 0.56 | 0.11 | -0.01 | 11/19/2025 | 11/24/2025 1:59:01 PM EST |
| 10.00 | 0.90 | 1.05 | 0.98 | 1.00 | -0.03 | -2.92% | 0.10 | 12 | 452 | 1.11 | 0.45 | 0.11 | -0.01 | 11/24/2025 | 11/24/2025 1:59:01 PM EST |
| 11.00 | 0.65 | 0.80 | 0.73 | 1.04 | 0.00 | 0.00% | 0.07 | 0 | 52 | 1.10 | 0.36 | 0.11 | -0.01 | 11/18/2025 | 11/24/2025 1:59:01 PM EST |
| 12.00 | 0.45 | 0.60 | 0.53 | 0.55 | 0.00 | 0.00% | 0.04 | 1 | 61 | 1.10 | 0.29 | 0.10 | -0.01 | 11/24/2025 | 11/24/2025 1:59:01 PM EST |
| 13.00 | 0.30 | 0.45 | 0.38 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.09 | 0.24 | 0.08 | -0.01 | 11/19/2025 | 11/24/2025 1:59:01 PM EST |
| 14.00 | 0.20 | 0.35 | 0.28 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 73 | 1.10 | 0.19 | 0.07 | -0.01 | 11/7/2025 | 11/24/2025 1:59:01 PM EST |
| 15.00 | 0.15 | 0.25 | 0.20 | 0.16 | -0.14 | -46.67% | 0.01 | 110 | 60 | 1.06 | 0.16 | 0.06 | -0.01 | 11/24/2025 | 11/24/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.13 | 0 | 70 | 4.91 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 11/24/2025 1:59:01 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 32 | 3.22 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 11/24/2025 1:59:01 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 80 | 2.38 | -0.01 | 0.01 | 0.00 | 11/17/2025 | 11/24/2025 1:59:01 PM EST |
| 4.00 | 0.05 | 0.25 | 0.15 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 123 | 1.52 | -0.04 | 0.02 | 0.00 | 10/17/2025 | 11/24/2025 1:59:01 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 319 | 1.29 | -0.08 | 0.04 | -0.01 | 11/7/2025 | 11/24/2025 1:59:01 PM EST |
| 6.00 | 0.30 | 0.40 | 0.35 | 0.32 | -0.53 | -62.36% | 0.06 | 99 | 566 | 1.17 | -0.15 | 0.06 | -0.01 | 11/24/2025 | 11/24/2025 1:59:01 PM EST |
| 7.00 | 0.60 | 0.75 | 0.68 | 0.62 | -0.02 | -3.13% | 0.10 | 1 | 1,149 | 1.10 | -0.23 | 0.08 | -0.01 | 11/24/2025 | 11/24/2025 1:59:01 PM EST |
| 8.00 | 1.05 | 1.20 | 1.13 | 1.05 | -0.10 | -8.70% | 0.14 | 365 | 64 | 1.07 | -0.33 | 0.10 | -0.01 | 11/24/2025 | 11/24/2025 1:59:01 PM EST |
| 9.00 | 1.60 | 1.75 | 1.68 | 1.92 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.13 | -0.44 | 0.11 | -0.01 | 11/12/2025 | 11/24/2025 1:59:01 PM EST |
| 10.00 | 2.25 | 2.40 | 2.33 | 2.60 | 0.00 | 0.00% | 0.23 | 0 | 169 | 1.13 | -0.55 | 0.11 | -0.01 | 11/11/2025 | 11/24/2025 1:59:01 PM EST |
| 11.00 | 2.95 | 3.20 | 3.08 | 2.80 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.12 | -0.64 | 0.11 | -0.01 | 11/17/2025 | 11/24/2025 1:59:01 PM EST |
| 12.00 | 3.70 | 3.90 | 3.80 | % | 0.32 | 0 | 0 | 1.12 | -0.71 | 0.10 | -0.01 | 11/24/2025 1:59:01 PM EST | |||
| 13.00 | 4.60 | 4.80 | 4.70 | % | 0.36 | 0 | 0 | 2.45 | -0.76 | 0.08 | -0.01 | 11/24/2025 1:59:01 PM EST | |||
| 14.00 | 5.50 | 5.70 | 5.60 | % | 0.40 | 0 | 0 | 1.05 | -0.81 | 0.07 | -0.01 | 11/24/2025 1:59:01 PM EST | |||
| 15.00 | 6.40 | 6.60 | 6.50 | % | 0.43 | 0 | 0 | 1.10 | -0.84 | 0.06 | -0.01 | 11/24/2025 1:59:01 PM EST |