Options Chain for SALESFORCE INC COM (CRM) - $228.15 as of 11/26/2025 8:15:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 126.60 | 130.70 | 128.65 | 155.65 | 0.00 | 0.00% | 1.29 | 0 | 32 | 1.47 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 11/26/2025 4:00:00 PM EST |
| 105.00 | 121.75 | 125.80 | 123.78 | 158.65 | 0.00 | 0.00% | 1.18 | 0 | 3 | 1.40 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 11/26/2025 4:00:00 PM EST |
| 110.00 | 116.75 | 120.80 | 118.78 | 151.80 | 0.00 | 0.00% | 1.08 | 0 | 12 | 1.33 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 11/26/2025 4:00:00 PM EST |
| 115.00 | 111.80 | 115.80 | 113.80 | 132.40 | 0.00 | 0.00% | 0.99 | 0 | 9 | 1.26 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 11/26/2025 4:00:00 PM EST |
| 120.00 | 106.75 | 110.85 | 108.80 | 126.95 | 0.00 | 0.00% | 0.91 | 0 | 8 | 1.19 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 11/26/2025 4:00:00 PM EST |
| 125.00 | 102.50 | 105.00 | 103.75 | 122.50 | 0.00 | 0.00% | 0.83 | 0 | 9 | 1.02 | 1.00 | 0.00 | -0.01 | 10/16/2025 | 11/26/2025 4:00:00 PM EST |
| 130.00 | 97.15 | 100.35 | 98.75 | 108.36 | 0.00 | 0.00% | 0.76 | 0 | 12 | 0.93 | 1.00 | 0.00 | -0.02 | 11/7/2025 | 11/26/2025 4:00:00 PM EST |
| 135.00 | 92.55 | 95.40 | 93.98 | 99.12 | 0.00 | 0.00% | 0.70 | 0 | 6 | 0.95 | 1.00 | 0.00 | -0.01 | 8/12/2025 | 11/26/2025 4:00:00 PM EST |
| 140.00 | 87.15 | 91.10 | 89.13 | 102.30 | 0.00 | 0.00% | 0.64 | 0 | 27 | 0.96 | 0.99 | 0.00 | -0.01 | 10/7/2025 | 11/26/2025 4:00:00 PM EST |
| 145.00 | 82.15 | 86.05 | 84.10 | 114.63 | 0.00 | 0.00% | 0.58 | 0 | 9 | 0.79 | 0.99 | 0.00 | -0.03 | 10/28/2025 | 11/26/2025 4:00:00 PM EST |
| 150.00 | 77.40 | 80.35 | 78.88 | 80.90 | 0.00 | 0.00% | 0.53 | 0 | 63 | 0.79 | 0.99 | 0.00 | -0.02 | 11/19/2025 | 11/26/2025 4:00:00 PM EST |
| 155.00 | 73.00 | 75.65 | 74.33 | 84.62 | 0.00 | 0.00% | 0.48 | 0 | 11 | 0.69 | 0.98 | 0.00 | -0.04 | 11/10/2025 | 11/26/2025 4:00:00 PM EST |
| 160.00 | 68.25 | 70.65 | 69.45 | 71.74 | 0.00 | 0.00% | 0.43 | 0 | 72 | 0.64 | 0.98 | 0.00 | -0.04 | 11/19/2025 | 11/26/2025 4:00:00 PM EST |
| 165.00 | 63.40 | 65.70 | 64.55 | 66.80 | 0.00 | 0.00% | 0.39 | 0 | 9 | 0.60 | 0.97 | 0.00 | -0.05 | 11/19/2025 | 11/26/2025 4:00:00 PM EST |
| 170.00 | 58.65 | 61.05 | 59.85 | 54.90 | 0.00 | 0.00% | 0.35 | 0 | 79 | 0.58 | 0.96 | 0.00 | -0.06 | 11/21/2025 | 11/26/2025 4:00:00 PM EST |
| 175.00 | 53.90 | 56.30 | 55.10 | 53.30 | 0.00 | 0.00% | 0.31 | 0 | 20 | 0.56 | 0.95 | 0.00 | -0.07 | 11/20/2025 | 11/26/2025 4:00:00 PM EST |
| 180.00 | 49.25 | 51.50 | 50.38 | 48.60 | 0.00 | 0.00% | 0.28 | 0 | 89 | 0.52 | 0.93 | 0.00 | -0.07 | 11/19/2025 | 11/26/2025 4:00:00 PM EST |
| 185.00 | 44.70 | 47.15 | 45.93 | 41.75 | 0.00 | 0.00% | 0.25 | 0 | 80 | 0.40 | 0.91 | 0.00 | -0.08 | 11/21/2025 | 11/26/2025 4:00:00 PM EST |
| 190.00 | 40.35 | 42.00 | 41.18 | 41.10 | -0.27 | -0.66% | 0.22 | 1 | 136 | 0.40 | 0.89 | 0.00 | -0.09 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 195.00 | 35.50 | 38.50 | 37.00 | 52.50 | 0.00 | 0.00% | 0.19 | 0 | 100 | 0.40 | 0.86 | 0.01 | -0.10 | 11/14/2025 | 11/26/2025 4:00:00 PM EST |
| 200.00 | 32.30 | 33.90 | 33.10 | 32.90 | -5.45 | -14.22% | 0.17 | 25 | 670 | 0.42 | 0.83 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 210.00 | 24.90 | 26.70 | 25.80 | 25.36 | -3.94 | -13.45% | 0.12 | 2 | 216 | 0.43 | 0.74 | 0.01 | -0.13 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 220.00 | 18.65 | 19.00 | 18.83 | 18.80 | -4.45 | -19.14% | 0.09 | 53 | 470 | 0.41 | 0.64 | 0.01 | -0.14 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 230.00 | 13.30 | 13.65 | 13.48 | 13.36 | -3.39 | -20.24% | 0.06 | 155 | 1,712 | 0.41 | 0.52 | 0.01 | -0.15 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 240.00 | 9.25 | 9.50 | 9.38 | 9.33 | -3.32 | -26.25% | 0.04 | 322 | 1,534 | 0.40 | 0.41 | 0.01 | -0.14 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 250.00 | 6.20 | 6.40 | 6.30 | 6.20 | -2.30 | -27.06% | 0.03 | 593 | 5,511 | 0.40 | 0.31 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 260.00 | 4.00 | 4.20 | 4.10 | 4.10 | -1.68 | -29.07% | 0.02 | 1,967 | 4,178 | 0.40 | 0.22 | 0.01 | -0.10 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 270.00 | 2.58 | 2.70 | 2.64 | 2.63 | -1.37 | -34.25% | 0.01 | 280 | 4,185 | 0.41 | 0.15 | 0.01 | -0.08 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 280.00 | 1.66 | 1.80 | 1.73 | 1.71 | -0.79 | -31.60% | 0.01 | 208 | 7,047 | 0.41 | 0.11 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 290.00 | 1.04 | 1.14 | 1.09 | 1.08 | -0.58 | -34.94% | 0.00 | 117 | 6,841 | 0.42 | 0.07 | 0.00 | -0.05 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 300.00 | 0.68 | 0.75 | 0.72 | 0.73 | -0.34 | -31.78% | 0.00 | 490 | 9,365 | 0.42 | 0.05 | 0.00 | -0.04 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 310.00 | 0.22 | 0.55 | 0.39 | 0.48 | -0.22 | -31.43% | 0.00 | 14 | 7,201 | 0.41 | 0.03 | 0.00 | -0.03 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 320.00 | 0.28 | 0.37 | 0.33 | 0.37 | -0.18 | -32.73% | 0.00 | 1 | 3,765 | 0.44 | 0.02 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 330.00 | 0.03 | 0.58 | 0.31 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2,113 | 0.44 | 0.01 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 4:00:00 PM EST |
| 340.00 | 0.12 | 0.20 | 0.16 | 0.30 | -0.17 | -36.17% | 0.00 | 2 | 4,382 | 0.46 | 0.01 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 350.00 | 0.10 | 0.43 | 0.27 | 0.13 | -0.04 | -23.53% | 0.00 | 36 | 3,118 | 0.51 | 0.01 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 360.00 | 0.02 | 0.18 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 6 | 1,639 | 0.47 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 370.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 932 | 0.60 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:00 PM EST |
| 380.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.09 | -47.37% | 0.00 | 1 | 409 | 0.55 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 390.00 | 0.00 | 0.31 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.64 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:00 PM EST |
| 400.00 | 0.04 | 0.18 | 0.11 | 0.06 | -0.04 | -40.00% | 0.00 | 103 | 3,202 | 0.58 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 410.00 | 0.00 | 0.48 | 0.24 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,664 | 0.73 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:00 PM EST |
| 420.00 | 0.00 | 0.23 | 0.12 | 0.03 | -0.13 | -81.25% | 0.00 | 100 | 1,288 | 0.69 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 430.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,016 | 0.72 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:00 PM EST |
| 440.00 | 0.00 | 0.62 | 0.31 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 353 | 0.83 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/26/2025 4:00:00 PM EST |
| 450.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 606 | 0.86 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 4:00:00 PM EST |
| 460.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.78 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:00 PM EST |
| 470.00 | 0.01 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,546 | 0.70 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 4:00:00 PM EST |
| 480.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.13 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 11/26/2025 4:00:00 PM EST |
| 490.00 | 0.02 | 0.28 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 341 | 0.76 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 500.00 | 0.02 | 0.14 | 0.08 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 1,100 | 0.74 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 510.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.93 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 11/26/2025 4:00:00 PM EST |
| 520.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.87 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 11/26/2025 4:00:00 PM EST |
| 530.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.77 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 4:00:00 PM EST |
| 540.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 520 | 0.84 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/26/2025 4:00:00 PM EST |
| 550.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,218 | 0.79 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.25 | 0.13 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 260 | 1.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.37 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 2.14 | 1.07 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.30 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 4:00:00 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.23 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.74 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 0.33 | 0.17 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.78 | 0.00 | 0.00 | -0.01 | 10/15/2025 | 11/26/2025 4:00:00 PM EST |
| 130.00 | 0.02 | 0.20 | 0.11 | 0.01 | -0.19 | -95.00% | 0.00 | 5 | 32 | 0.61 | 0.00 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 0.42 | 0.21 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.72 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/26/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.68 | -0.01 | 0.00 | -0.01 | 11/20/2025 | 11/26/2025 4:00:00 PM EST |
| 145.00 | 0.06 | 0.53 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2,374 | 0.58 | -0.01 | 0.00 | -0.03 | 11/7/2025 | 11/26/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 0.56 | 0.28 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.62 | -0.01 | 0.00 | -0.02 | 11/21/2025 | 11/26/2025 4:00:00 PM EST |
| 155.00 | 0.06 | 0.75 | 0.41 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.52 | -0.02 | 0.00 | -0.04 | 11/24/2025 | 11/26/2025 4:00:00 PM EST |
| 160.00 | 0.31 | 0.47 | 0.39 | 0.41 | -0.05 | -10.87% | 0.00 | 15 | 1,255 | 0.51 | -0.02 | 0.00 | -0.04 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 165.00 | 0.35 | 0.60 | 0.48 | 0.60 | -0.05 | -7.70% | 0.00 | 100 | 580 | 0.49 | -0.03 | 0.00 | -0.05 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 170.00 | 0.60 | 1.00 | 0.80 | 0.82 | -0.53 | -39.26% | 0.00 | 2 | 489 | 0.50 | -0.04 | 0.00 | -0.06 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 175.00 | 0.91 | 1.10 | 1.01 | 0.98 | -0.21 | -17.65% | 0.01 | 25 | 813 | 0.48 | -0.05 | 0.00 | -0.07 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 180.00 | 1.16 | 1.62 | 1.39 | 1.35 | +0.08 | +6.30% | 0.01 | 15 | 1,247 | 0.48 | -0.07 | 0.00 | -0.07 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 185.00 | 1.58 | 1.89 | 1.74 | 1.92 | +0.34 | +21.52% | 0.01 | 22 | 3,131 | 0.46 | -0.09 | 0.00 | -0.08 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 190.00 | 2.15 | 2.27 | 2.21 | 2.15 | +0.02 | +0.94% | 0.01 | 58 | 1,610 | 0.45 | -0.11 | 0.00 | -0.09 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 195.00 | 2.75 | 2.95 | 2.85 | 2.89 | +0.14 | +5.10% | 0.01 | 56 | 1,441 | 0.44 | -0.14 | 0.01 | -0.10 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 200.00 | 3.55 | 3.80 | 3.68 | 4.00 | +0.70 | +21.22% | 0.02 | 88 | 3,767 | 0.43 | -0.17 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 210.00 | 5.95 | 6.25 | 6.10 | 6.03 | +0.76 | +14.43% | 0.03 | 302 | 6,588 | 0.42 | -0.26 | 0.01 | -0.13 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 220.00 | 9.40 | 9.70 | 9.55 | 9.50 | +1.45 | +18.02% | 0.04 | 371 | 9,302 | 0.41 | -0.36 | 0.01 | -0.14 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 230.00 | 14.10 | 14.40 | 14.25 | 14.25 | +1.95 | +15.86% | 0.06 | 174 | 3,644 | 0.41 | -0.48 | 0.01 | -0.15 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 240.00 | 19.90 | 20.45 | 20.18 | 20.60 | +3.30 | +19.08% | 0.08 | 35 | 5,214 | 0.41 | -0.59 | 0.01 | -0.14 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 250.00 | 26.95 | 27.30 | 27.13 | 27.03 | +2.63 | +10.78% | 0.11 | 163 | 4,326 | 0.40 | -0.69 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 260.00 | 34.10 | 36.55 | 35.33 | 35.02 | +3.22 | +10.13% | 0.14 | 8 | 5,363 | 0.41 | -0.78 | 0.01 | -0.10 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 270.00 | 42.75 | 45.10 | 43.93 | 43.80 | +2.65 | +6.44% | 0.16 | 18 | 2,255 | 0.41 | -0.85 | 0.01 | -0.08 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 280.00 | 51.80 | 54.30 | 53.05 | 54.50 | +6.32 | +13.12% | 0.19 | 19 | 2,273 | 0.39 | -0.89 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 290.00 | 61.60 | 63.60 | 62.60 | 62.20 | +0.16 | +0.26% | 0.22 | 3 | 1,085 | 0.50 | -0.93 | 0.00 | -0.05 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 300.00 | 70.45 | 73.25 | 71.85 | 72.45 | +3.90 | +5.69% | 0.24 | 9 | 2,113 | 0.53 | -0.95 | 0.00 | -0.04 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 310.00 | 79.80 | 83.65 | 81.73 | 82.37 | -2.98 | -3.50% | 0.26 | 11 | 790 | 0.60 | -0.97 | 0.00 | -0.03 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 320.00 | 89.65 | 93.70 | 91.68 | 91.80 | +4.29 | +4.91% | 0.29 | 1,549 | 261 | 0.65 | -0.98 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 330.00 | 99.80 | 103.65 | 101.73 | 102.08 | +5.33 | +5.51% | 0.31 | 307 | 5 | 0.69 | -0.99 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 340.00 | 109.65 | 113.70 | 111.68 | 112.50 | +5.69 | +5.33% | 0.33 | 1,510 | 74 | 0.74 | -0.99 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 350.00 | 119.80 | 123.55 | 121.68 | 124.29 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 11/24/2025 | 11/26/2025 4:00:00 PM EST |
| 360.00 | 129.75 | 133.50 | 131.63 | 134.03 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:00 PM EST |
| 370.00 | 139.80 | 143.50 | 141.65 | 144.19 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:00 PM EST |
| 380.00 | 149.70 | 153.70 | 151.70 | 153.21 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:00 PM EST |
| 390.00 | 159.80 | 163.50 | 161.65 | 161.85 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 4:00:00 PM EST |
| 400.00 | 169.80 | 173.55 | 171.68 | 135.68 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 11/26/2025 4:00:00 PM EST |
| 410.00 | 179.80 | 183.70 | 181.75 | 181.96 | +5.03 | +2.85% | 0.44 | 145 | 2 | 1.01 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 420.00 | 189.80 | 193.50 | 191.65 | 177.82 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 4:00:00 PM EST |
| 430.00 | 199.80 | 203.55 | 201.68 | 109.25 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 11/26/2025 4:00:00 PM EST |
| 440.00 | 209.80 | 213.70 | 211.75 | 125.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 11/26/2025 4:00:00 PM EST |
| 450.00 | 219.65 | 223.70 | 221.68 | 98.56 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 11/26/2025 4:00:00 PM EST |
| 460.00 | 229.80 | 233.70 | 231.75 | 119.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 11/26/2025 4:00:00 PM EST |
| 470.00 | 239.75 | 243.70 | 241.73 | 206.75 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 11/26/2025 4:00:00 PM EST |
| 480.00 | 249.80 | 253.60 | 251.70 | % | 0.52 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 490.00 | 259.80 | 263.65 | 261.73 | 134.64 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 11/26/2025 4:00:00 PM EST |
| 500.00 | 269.80 | 273.65 | 271.73 | 157.45 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 11/26/2025 4:00:00 PM EST |
| 510.00 | 279.80 | 283.70 | 281.75 | % | 0.55 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 520.00 | 289.80 | 293.60 | 291.70 | % | 0.56 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 530.00 | 299.65 | 303.80 | 301.73 | % | 0.57 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 540.00 | 309.75 | 313.70 | 311.73 | % | 0.58 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 550.00 | 319.80 | 323.70 | 321.75 | 300.30 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 11/26/2025 4:00:00 PM EST |