Options Chain for CRICUT INC COM CL A (CRCT) - $4.74 as of 11/28/2025 8:55:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.65 | 2.28 | % | 0.91 | 0 | 0 | 2.63 | 0.98 | 0.06 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.30 | 0.50 | 0.22 | -0.01 | 11/21/2025 | 11/28/2025 12:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.15 | 0.15 | 0.13 | 0.00 | 11/28/2025 12:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.37 | -0.02 | 0.06 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 5.00 | 0.15 | 4.90 | 2.53 | 0.50 | 0.00 | 0.00% | 0.51 | 0 | 7 | 0.00 | -0.50 | 0.22 | -0.01 | 11/21/2025 | 11/28/2025 12:59:55 PM EST |
| 7.50 | 2.20 | 3.60 | 2.90 | % | 0.39 | 0 | 0 | 2.19 | -0.85 | 0.13 | 0.00 | 11/28/2025 12:59:55 PM EST |