Options Chain for PROSHARES TR ULTRA CRCL (CRCA) - $3.68 as of 11/26/2025 8:15:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.05 | 3.30 | 2.68 | % | 2.68 | 0 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 2.00 | 0.85 | 2.45 | 1.65 | % | 0.82 | 0 | 0 | 4.26 | 0.93 | 0.12 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 3.00 | 0.60 | 1.55 | 1.08 | 1.10 | -0.11 | -9.10% | 0.36 | 20 | 7 | 2.71 | 0.70 | 0.17 | 0.00 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 4.00 | 0.35 | 1.00 | 0.68 | 0.60 | +0.10 | +20.00% | 0.17 | 1 | 25 | 1.64 | 0.52 | 0.18 | -0.01 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 5.00 | 0.30 | 0.90 | 0.60 | 0.40 | -0.35 | -46.67% | 0.12 | 4 | 2 | 1.57 | 0.39 | 0.16 | -0.01 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 0 | 2.47 | 0.27 | 0.15 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.73 | 0.20 | 0.12 | -0.01 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 8.00 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 2.21 | 0.16 | 0.10 | 0.00 | 11/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.72 | -0.07 | 0.12 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 3.00 | 0.30 | 1.00 | 0.65 | % | 0.22 | 0 | 0 | 1.62 | -0.30 | 0.17 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 4.00 | 0.60 | 1.75 | 1.18 | % | 0.29 | 0 | 0 | 1.64 | -0.48 | 0.18 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 5.00 | 1.00 | 2.60 | 1.80 | % | 0.36 | 0 | 0 | 2.95 | -0.61 | 0.16 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 6.00 | 1.90 | 3.90 | 2.90 | % | 0.48 | 0 | 0 | 3.89 | -0.73 | 0.15 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 7.00 | 2.85 | 4.50 | 3.68 | % | 0.53 | 0 | 0 | 3.36 | -0.80 | 0.12 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 8.00 | 3.70 | 5.70 | 4.70 | 4.73 | 0.00 | 0.00% | 0.59 | 0 | 6 | 3.96 | -0.84 | 0.10 | 0.00 | 11/20/2025 | 11/26/2025 3:59:59 PM EST |