Options Chain for CUMBERLAND PHARMACEUTICALS INC COM (CPIX) - $5.13 as of 1/8/2026 7:07:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 4.90 | 2.90 | 1.75 | 0.00 | 0.00% | 1.16 | 0 | 1,017 | 0.00 | 1.00 | 0.01 | 0.00 | 1/6/2026 | 1/8/2026 3:59:51 PM EST |
| 5.00 | 0.05 | 0.60 | 0.33 | 0.38 | -0.37 | -49.34% | 0.07 | 387 | 2,106 | 1.71 | 0.42 | 0.37 | -0.02 | 1/8/2026 | 1/8/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 1.95 | 0.98 | 0.25 | 0.00 | 0.00% | 0.13 | 0 | 60 | 9.85 | 0.03 | 0.06 | 0.00 | 1/6/2026 | 1/8/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 3,125 | 5.15 | 0.01 | 0.01 | 0.00 | 1/6/2026 | 1/8/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.08 | 0 | 403 | 2.89 | 0.00 | 0.01 | 0.00 | 1/6/2026 | 1/8/2026 3:59:51 PM EST |
| 5.00 | 0.05 | 1.90 | 0.98 | 0.45 | 0.00 | 0.00% | 0.20 | 0 | 413 | 6.16 | -0.58 | 0.37 | -0.02 | 1/7/2026 | 1/8/2026 3:59:51 PM EST |
| 7.50 | 0.50 | 4.90 | 2.70 | % | 0.36 | 0 | 0 | 0.00 | -0.97 | 0.06 | 0.00 | 1/8/2026 3:59:51 PM EST | |||
| 10.00 | 3.00 | 7.20 | 5.10 | % | 0.51 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 1/8/2026 3:59:51 PM EST |