Options Chain for CORE SCIENTIFIC INC NEW COM (CORZ) - $16.87 as of 1/7/2026 6:58:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 14.40 | 16.15 | 15.28 | 15.68 | 0.00 | 0.00% | 30.56 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:48 PM EST |
| 1.00 | 14.25 | 16.10 | 15.18 | 16.00 | 0.00 | 0.00% | 15.18 | 0 | 291 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:48 PM EST |
| 1.50 | 13.40 | 16.55 | 14.98 | 12.93 | 0.00 | 0.00% | 9.99 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 3:59:48 PM EST |
| 2.00 | 12.95 | 16.15 | 14.55 | 14.00 | 0.00 | 0.00% | 7.28 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 1/7/2026 3:59:48 PM EST |
| 2.50 | 12.40 | 15.55 | 13.98 | 6.20 | 0.00 | 0.00% | 5.59 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2024 | 1/7/2026 3:59:48 PM EST |
| 3.00 | 12.20 | 14.75 | 13.48 | 15.75 | 0.00 | 0.00% | 4.49 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 1/7/2026 3:59:48 PM EST |
| 3.50 | 12.60 | 13.40 | 13.00 | 18.10 | 0.00 | 0.00% | 3.71 | 0 | 190 | 8.91 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 1/7/2026 3:59:48 PM EST |
| 4.00 | 12.10 | 12.95 | 12.53 | 13.68 | 0.00 | 0.00% | 3.13 | 0 | 656 | 8.34 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 1/7/2026 3:59:48 PM EST |
| 4.50 | 11.60 | 12.45 | 12.03 | 12.36 | 0.00 | 0.00% | 2.67 | 0 | 33 | 7.65 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:48 PM EST |
| 5.00 | 11.10 | 11.90 | 11.50 | 9.50 | 0.00 | 0.00% | 2.30 | 0 | 168 | 6.87 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 3:59:48 PM EST |
| 5.50 | 10.65 | 11.40 | 11.03 | 11.70 | 0.00 | 0.00% | 2.01 | 0 | 245 | 6.35 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:48 PM EST |
| 7.00 | 9.20 | 9.50 | 9.35 | 9.35 | +0.45 | +5.06% | 1.34 | 47 | 35,004 | 3.72 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 8.00 | 8.15 | 8.95 | 8.55 | 9.10 | 0.00 | 0.00% | 1.07 | 0 | 365 | 4.53 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:48 PM EST |
| 9.00 | 7.15 | 7.95 | 7.55 | 6.41 | 0.00 | 0.00% | 0.84 | 0 | 968 | 3.92 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:48 PM EST |
| 10.00 | 6.20 | 6.50 | 6.35 | 6.55 | -0.61 | -8.52% | 0.64 | 3 | 22,463 | 2.30 | 0.99 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 10.50 | 5.65 | 6.45 | 6.05 | % | 0.58 | 0 | 0 | 3.13 | 0.99 | 0.01 | -0.01 | 1/7/2026 3:59:48 PM EST | |||
| 11.00 | 5.25 | 5.95 | 5.60 | 5.60 | -0.07 | -1.24% | 0.51 | 10 | 2,440 | 2.89 | 0.98 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 11.50 | 4.75 | 5.50 | 5.13 | 4.40 | 0.00 | 0.00% | 0.45 | 0 | 35 | 2.74 | 0.98 | 0.02 | -0.01 | 12/23/2025 | 1/7/2026 3:59:48 PM EST |
| 12.00 | 3.50 | 4.90 | 4.20 | 4.40 | -0.60 | -12.00% | 0.35 | 274 | 14,670 | 2.35 | 0.96 | 0.03 | -0.02 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 12.50 | 3.75 | 4.50 | 4.13 | 4.15 | +1.75 | +72.92% | 0.33 | 42 | 2 | 2.29 | 0.93 | 0.04 | -0.03 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 13.00 | 3.30 | 3.80 | 3.55 | 3.88 | 0.00 | 0.00% | 0.27 | 0 | 4,309 | 1.25 | 0.91 | 0.05 | -0.03 | 1/6/2026 | 1/7/2026 3:59:48 PM EST |
| 13.50 | 2.85 | 3.55 | 3.20 | 3.20 | +0.55 | +20.76% | 0.24 | 42 | 80 | 1.32 | 0.88 | 0.07 | -0.04 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 14.00 | 2.36 | 2.92 | 2.64 | 2.80 | -0.15 | -5.09% | 0.19 | 52 | 6,369 | 1.09 | 0.84 | 0.09 | -0.04 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 14.50 | 2.02 | 2.70 | 2.36 | 0.97 | 0.00 | 0.00% | 0.16 | 0 | 77 | 1.27 | 0.79 | 0.11 | -0.05 | 12/31/2025 | 1/7/2026 3:59:48 PM EST |
| 15.00 | 1.47 | 1.94 | 1.71 | 1.92 | -0.58 | -23.20% | 0.11 | 28 | 72,360 | 0.90 | 0.73 | 0.13 | -0.05 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 15.50 | 1.20 | 1.54 | 1.37 | 1.84 | 0.00 | 0.00% | 0.09 | 0 | 290 | 0.90 | 0.66 | 0.14 | -0.06 | 1/6/2026 | 1/7/2026 3:59:48 PM EST |
| 16.00 | 0.98 | 1.35 | 1.17 | 1.15 | -0.47 | -29.02% | 0.07 | 43 | 17,178 | 0.99 | 0.58 | 0.16 | -0.06 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 16.50 | 0.80 | 1.07 | 0.94 | 0.90 | -0.35 | -28.00% | 0.06 | 120 | 289 | 1.00 | 0.50 | 0.16 | -0.06 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 17.00 | 0.45 | 0.87 | 0.66 | 0.70 | -0.31 | -30.70% | 0.04 | 286 | 27,671 | 0.92 | 0.43 | 0.16 | -0.06 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 17.50 | 0.44 | 0.51 | 0.48 | 0.54 | -0.20 | -27.03% | 0.03 | 3,569 | 1,898 | 0.90 | 0.36 | 0.15 | -0.06 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 18.00 | 0.32 | 0.40 | 0.36 | 0.36 | -0.27 | -42.86% | 0.02 | 362 | 37,483 | 0.91 | 0.30 | 0.13 | -0.05 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 18.50 | 0.24 | 0.38 | 0.31 | 0.28 | -0.26 | -48.15% | 0.02 | 265 | 100 | 0.97 | 0.25 | 0.12 | -0.05 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 19.00 | 0.16 | 0.35 | 0.26 | 0.27 | -0.11 | -28.95% | 0.01 | 3,606 | 14,668 | 1.01 | 0.20 | 0.11 | -0.04 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 19.50 | 0.12 | 0.23 | 0.18 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 276 | 0.99 | 0.17 | 0.09 | -0.04 | 1/6/2026 | 1/7/2026 3:59:48 PM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.06 | -31.58% | 0.01 | 220 | 62,805 | 1.03 | 0.14 | 0.08 | -0.04 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 20.50 | 0.02 | 0.27 | 0.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.04 | 0.12 | 0.07 | -0.03 | 1/6/2026 | 1/7/2026 3:59:48 PM EST |
| 21.00 | 0.04 | 0.23 | 0.14 | 0.10 | -0.03 | -23.08% | 0.01 | 82 | 26,222 | 1.14 | 0.09 | 0.06 | -0.03 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 22.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 11 | 49,398 | 1.13 | 0.07 | 0.04 | -0.02 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 41,043 | 1.38 | 0.04 | 0.03 | -0.01 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 24.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9,747 | 1.36 | 0.03 | 0.02 | -0.01 | 1/6/2026 | 1/7/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 18 | 37,105 | 1.55 | 0.01 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 26.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,523 | 1.77 | 0.00 | 0.01 | 0.00 | 1/2/2026 | 1/7/2026 3:59:48 PM EST |
| 27.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21,730 | 2.34 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:48 PM EST |
| 28.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6,163 | 2.48 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:48 PM EST |
| 29.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,473 | 1.92 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/7/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 65,339 | 1.84 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 31.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,847 | 2.77 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:48 PM EST |
| 32.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,944 | 2.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:48 PM EST |
| 33.00 | 0.00 | 0.29 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,377 | 2.94 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 3:59:48 PM EST |
| 34.00 | 0.00 | 0.28 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 92 | 3.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15,820 | 2.54 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:48 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 1/7/2026 3:59:48 PM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:48 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 1/7/2026 3:59:48 PM EST |
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.62 | 0.31 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 1/7/2026 3:59:48 PM EST |
| 3.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 1/7/2026 3:59:48 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,881 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 3:59:48 PM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2,963 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 1/7/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 10,043 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 3:59:48 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,519 | 3.57 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:48 PM EST |
| 7.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 3,300 | 11,183 | 2.49 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 8.00 | 0.00 | 0.08 | 0.04 | 0.05 | +0.01 | +25.00% | 0.01 | 1 | 35,649 | 2.64 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 9.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4,241 | 2.31 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15,272 | 1.68 | -0.01 | 0.00 | -0.01 | 1/6/2026 | 1/7/2026 3:59:48 PM EST |
| 10.50 | 0.00 | 0.12 | 0.06 | % | 0.01 | 0 | 0 | 1.91 | -0.01 | 0.01 | -0.01 | 1/7/2026 3:59:48 PM EST | |||
| 11.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 3,924 | 1.29 | -0.02 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 11.50 | 0.00 | 0.14 | 0.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 206 | 1.65 | -0.02 | 0.02 | -0.01 | 12/30/2025 | 1/7/2026 3:59:48 PM EST |
| 12.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.01 | 110 | 28,702 | 1.27 | -0.04 | 0.03 | -0.02 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 12.50 | 0.01 | 0.18 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 192 | 1.11 | -0.07 | 0.04 | -0.03 | 1/5/2026 | 1/7/2026 3:59:48 PM EST |
| 13.00 | 0.08 | 0.12 | 0.10 | 0.09 | -0.02 | -18.19% | 0.01 | 56 | 67,289 | 1.07 | -0.09 | 0.05 | -0.03 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 13.50 | 0.10 | 0.20 | 0.15 | 0.15 | +0.02 | +15.39% | 0.01 | 8 | 156 | 1.04 | -0.12 | 0.07 | -0.04 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 14.00 | 0.15 | 0.22 | 0.19 | 0.16 | +0.01 | +6.67% | 0.01 | 128 | 7,765 | 0.96 | -0.16 | 0.09 | -0.04 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 14.50 | 0.22 | 0.34 | 0.28 | 0.25 | -0.05 | -16.67% | 0.02 | 581 | 195 | 0.95 | -0.21 | 0.11 | -0.05 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 15.00 | 0.34 | 0.62 | 0.48 | 0.40 | +0.10 | +33.34% | 0.03 | 124 | 41,891 | 1.02 | -0.27 | 0.13 | -0.05 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 15.50 | 0.53 | 0.61 | 0.57 | 0.50 | -0.09 | -15.26% | 0.04 | 1 | 80 | 0.93 | -0.34 | 0.14 | -0.06 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 16.00 | 0.75 | 1.03 | 0.89 | 0.75 | +0.20 | +36.37% | 0.06 | 232 | 3,805 | 1.03 | -0.42 | 0.16 | -0.06 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 16.50 | 0.98 | 1.28 | 1.13 | 0.98 | +0.08 | +8.89% | 0.07 | 209 | 112 | 1.01 | -0.50 | 0.16 | -0.06 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 17.00 | 1.26 | 1.65 | 1.46 | 1.06 | 0.00 | 0.00% | 0.09 | 0 | 5,061 | 1.04 | -0.57 | 0.16 | -0.06 | 1/6/2026 | 1/7/2026 3:59:48 PM EST |
| 17.50 | 1.50 | 2.00 | 1.75 | % | 0.10 | 0 | 0 | 0.99 | -0.64 | 0.15 | -0.06 | 1/7/2026 3:59:48 PM EST | |||
| 18.00 | 1.74 | 2.35 | 2.05 | 2.00 | +0.38 | +23.46% | 0.11 | 1 | 2,206 | 0.85 | -0.70 | 0.13 | -0.05 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 18.50 | 2.17 | 2.80 | 2.49 | 2.19 | % | 0.13 | 42 | 0 | 1.42 | -0.75 | 0.12 | -0.05 | 1/7/2026 | 1/7/2026 3:59:48 PM EST | |
| 19.00 | 2.55 | 3.05 | 2.80 | 2.19 | 0.00 | 0.00% | 0.15 | 0 | 2,054 | 1.06 | -0.80 | 0.11 | -0.04 | 1/6/2026 | 1/7/2026 3:59:48 PM EST |
| 19.50 | 2.83 | 3.45 | 3.14 | 2.85 | 0.00 | 0.00% | 0.16 | 0 | 130 | 1.16 | -0.83 | 0.09 | -0.04 | 1/6/2026 | 1/7/2026 3:59:48 PM EST |
| 20.00 | 3.25 | 3.90 | 3.58 | 3.28 | 0.00 | 0.00% | 0.18 | 0 | 3,578 | 1.19 | -0.86 | 0.08 | -0.04 | 1/6/2026 | 1/7/2026 3:59:48 PM EST |
| 20.50 | 3.70 | 5.60 | 4.65 | % | 0.23 | 0 | 0 | 2.72 | -0.88 | 0.07 | -0.03 | 1/7/2026 3:59:48 PM EST | |||
| 21.00 | 4.20 | 4.85 | 4.53 | 6.07 | 0.00 | 0.00% | 0.22 | 0 | 14,035 | 1.27 | -0.91 | 0.06 | -0.03 | 12/30/2025 | 1/7/2026 3:59:48 PM EST |
| 22.00 | 5.15 | 5.95 | 5.55 | 5.25 | 0.00 | 0.00% | 0.25 | 0 | 132 | 1.63 | -0.93 | 0.04 | -0.02 | 1/5/2026 | 1/7/2026 3:59:48 PM EST |
| 23.00 | 6.15 | 6.80 | 6.48 | 4.50 | 0.00 | 0.00% | 0.28 | 0 | 6,771 | 1.46 | -0.96 | 0.03 | -0.01 | 11/10/2025 | 1/7/2026 3:59:48 PM EST |
| 24.00 | 7.10 | 7.90 | 7.50 | 5.25 | 0.00 | 0.00% | 0.31 | 0 | 11 | 1.84 | -0.97 | 0.02 | -0.01 | 11/10/2025 | 1/7/2026 3:59:48 PM EST |
| 25.00 | 8.10 | 10.00 | 9.05 | 8.65 | 0.00 | 0.00% | 0.36 | 0 | 28 | 3.50 | -0.99 | 0.01 | 0.00 | 12/12/2025 | 1/7/2026 3:59:48 PM EST |
| 26.00 | 9.10 | 11.00 | 10.05 | 9.40 | 0.00 | 0.00% | 0.39 | 0 | 80 | 3.66 | -1.00 | 0.01 | 0.00 | 12/5/2025 | 1/7/2026 3:59:48 PM EST |
| 27.00 | 10.10 | 12.45 | 11.28 | % | 0.42 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:48 PM EST | |||
| 28.00 | 11.10 | 13.45 | 12.28 | % | 0.44 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:48 PM EST | |||
| 29.00 | 12.10 | 14.45 | 13.28 | 9.05 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 1/7/2026 3:59:48 PM EST |
| 30.00 | 13.10 | 13.85 | 13.48 | 9.75 | 0.00 | 0.00% | 0.45 | 0 | 200 | 2.27 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 1/7/2026 3:59:48 PM EST |
| 31.00 | 14.10 | 16.45 | 15.28 | % | 0.49 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:48 PM EST | |||
| 32.00 | 15.10 | 17.45 | 16.28 | % | 0.51 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:48 PM EST | |||
| 33.00 | 16.10 | 18.45 | 17.28 | 16.40 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 3:59:48 PM EST |
| 34.00 | 17.10 | 19.45 | 18.28 | % | 0.54 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:48 PM EST | |||
| 35.00 | 18.10 | 20.45 | 19.28 | % | 0.55 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:48 PM EST |