Options Chain for CONOCOPHILLIPS COM (COP) - $87.47 as of 11/21/2025 3:35:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.90 | 8.15 | 7.53 | 7.25 | 0.00 | 0.00% | 0.50 | 0 | 17 | 10/21/2025 | EST | ||||
| 18.00 | 4.00 | 5.20 | 4.60 | 9.50 | 0.00 | 0.00% | 0.26 | 0 | 3 | 11/26/2024 | EST | ||||
| 20.00 | 2.17 | 3.35 | 2.76 | 7.00 | 0.00 | 0.00% | 0.14 | 0 | 338 | 12/11/2024 | EST | ||||
| 23.00 | 0.45 | 1.19 | 0.82 | 2.24 | 0.00 | 0.00% | 0.04 | 0 | 145 | 9/5/2025 | EST | ||||
| 25.00 | 0.00 | 1.56 | 0.78 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 143 | 10/20/2025 | EST | ||||
| 27.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 851 | 11/14/2025 | EST | ||||
| 30.00 | 0.00 | 1.39 | 0.70 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,068 | 10/31/2025 | EST | ||||
| 32.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 184 | 11/7/2025 | EST | ||||
| 35.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 515 | 11/19/2025 | EST | ||||
| 37.00 | 0.00 | 1.39 | 0.70 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 99 | 7/21/2025 | EST | ||||
| 40.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 623 | 11/4/2025 | EST | ||||
| 42.50 | 44.80 | 45.55 | 45.18 | 49.00 | 0.00 | 0.00% | 1.06 | 0 | 5 | 1.04 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:54 PM EST |
| 45.00 | 42.30 | 43.05 | 42.68 | % | 0.95 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 47.50 | 39.85 | 40.55 | 40.20 | 41.16 | 0.00 | 0.00% | 0.85 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 11/21/2025 3:59:54 PM EST |
| 50.00 | 37.35 | 38.10 | 37.73 | 40.20 | 0.00 | 0.00% | 0.75 | 0 | 12 | 0.80 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:54 PM EST |
| 55.00 | 32.45 | 33.15 | 32.80 | 35.45 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 11/13/2025 | 11/21/2025 3:59:54 PM EST |
| 60.00 | 27.50 | 28.25 | 27.88 | 31.55 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.01 | 11/14/2025 | 11/21/2025 3:59:54 PM EST |
| 65.00 | 22.85 | 23.30 | 23.08 | 26.55 | 0.00 | 0.00% | 0.36 | 0 | 5 | 0.51 | 0.98 | 0.00 | -0.02 | 11/14/2025 | 11/21/2025 3:59:54 PM EST |
| 70.00 | 18.00 | 18.45 | 18.23 | 19.95 | 0.00 | 0.00% | 0.26 | 0 | 23 | 0.37 | 0.94 | 0.01 | -0.02 | 11/12/2025 | 11/21/2025 3:59:54 PM EST |
| 75.00 | 13.35 | 13.85 | 13.60 | 14.35 | +0.45 | +3.24% | 0.18 | 1 | 74 | 0.35 | 0.88 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 77.50 | 11.15 | 11.65 | 11.40 | 11.65 | 0.00 | 0.00% | 0.15 | 5 | 111 | 0.33 | 0.83 | 0.02 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 80.00 | 9.10 | 9.60 | 9.35 | 9.30 | -1.90 | -16.97% | 0.12 | 6 | 500 | 0.32 | 0.78 | 0.02 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 82.50 | 7.25 | 7.75 | 7.50 | 7.45 | 0.00 | 0.00% | 0.09 | 0 | 164 | 0.32 | 0.71 | 0.03 | -0.04 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
| 85.00 | 5.60 | 5.85 | 5.73 | 6.10 | -0.70 | -10.30% | 0.07 | 30 | 484 | 0.30 | 0.63 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 87.50 | 4.20 | 4.45 | 4.33 | 4.50 | -1.55 | -25.62% | 0.05 | 8 | 3,098 | 0.30 | 0.54 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 90.00 | 3.00 | 3.20 | 3.10 | 3.12 | -0.83 | -21.02% | 0.03 | 18 | 3,861 | 0.29 | 0.44 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 92.50 | 2.07 | 2.26 | 2.17 | 2.33 | -0.12 | -4.90% | 0.02 | 6 | 976 | 0.29 | 0.34 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 95.00 | 1.40 | 1.54 | 1.47 | 1.51 | -0.27 | -15.17% | 0.02 | 103 | 2,062 | 0.29 | 0.25 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 97.50 | 0.87 | 1.05 | 0.96 | 1.02 | -0.25 | -19.69% | 0.01 | 1,923 | 3,792 | 0.28 | 0.18 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 100.00 | 0.49 | 0.80 | 0.65 | 0.70 | -0.09 | -11.40% | 0.01 | 22 | 7,486 | 0.29 | 0.12 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 105.00 | 0.25 | 0.28 | 0.27 | 0.27 | -0.10 | -27.03% | 0.00 | 30 | 7,091 | 0.29 | 0.06 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 110.00 | 0.01 | 0.16 | 0.09 | 0.14 | -0.04 | -22.23% | 0.00 | 44 | 5,703 | 0.27 | 0.03 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 115.00 | 0.05 | 0.26 | 0.16 | 0.10 | +0.06 | +150.00% | 0.00 | 8 | 6,569 | 0.35 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 120.00 | 0.05 | 0.20 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6,061 | 0.39 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
| 125.00 | 0.01 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,007 | 0.40 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 130.00 | 0.01 | 0.24 | 0.13 | 0.04 | -0.01 | -20.00% | 0.00 | 89 | 1,737 | 0.44 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,132 | 0.56 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 584 | 0.59 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 795 | 0.63 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 418 | 0.50 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 326 | 0.69 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 11/21/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 0.12 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.67 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 11/21/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.77 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/21/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 0.23 | 0.12 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.80 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 11/21/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.82 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 11/21/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.85 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 11/21/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 11/21/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 11/21/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 0.23 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.93 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 11/21/2025 3:59:54 PM EST |
| 200.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,307 | 0.95 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.40 | 0.70 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 529 | 11/12/2025 | EST | ||||
| 18.00 | 0.00 | 0.39 | 0.20 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 364 | 11/12/2025 | EST | ||||
| 20.00 | 0.00 | 1.65 | 0.83 | 0.21 | -0.89 | -80.91% | 0.04 | 1 | 732 | 11/21/2025 | EST | ||||
| 23.00 | 0.00 | 1.63 | 0.82 | 1.03 | 0.00 | 0.00% | 0.04 | 0 | 133 | 8/12/2025 | EST | ||||
| 25.00 | 2.15 | 3.35 | 2.75 | 3.90 | 0.00 | 0.00% | 0.11 | 0 | 349 | 6/30/2025 | EST | ||||
| 27.00 | 4.00 | 5.20 | 4.60 | 4.85 | 0.00 | 0.00% | 0.17 | 0 | 181 | 4/4/2025 | EST | ||||
| 30.00 | 7.00 | 8.25 | 7.63 | 9.00 | 0.00 | 0.00% | 0.25 | 0 | 790 | 4/10/2025 | EST | ||||
| 32.00 | 8.95 | 10.25 | 9.60 | 6.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 12/10/2024 | EST | ||||
| 35.00 | 11.95 | 13.25 | 12.60 | 9.35 | 0.00 | 0.00% | 0.36 | 0 | 21 | 2/5/2025 | EST | ||||
| 37.00 | 13.95 | 15.25 | 14.60 | % | 0.39 | 0 | 0 | EST | |||||||
| 40.00 | 17.00 | 18.25 | 17.63 | 12.69 | 0.00 | 0.00% | 0.44 | 0 | 0 | 12/2/2024 | EST | ||||
| 42.50 | 0.00 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/21/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 47.50 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.69 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 11/21/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,791 | 0.64 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 11/21/2025 3:59:54 PM EST |
| 55.00 | 0.01 | 0.24 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 872 | 0.55 | 0.00 | 0.00 | -0.01 | 7/15/2025 | 11/21/2025 3:59:54 PM EST |
| 60.00 | 0.01 | 0.28 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 515 | 0.47 | -0.01 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 65.00 | 0.01 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 954 | 0.39 | -0.02 | 0.00 | -0.02 | 11/17/2025 | 11/21/2025 3:59:54 PM EST |
| 70.00 | 0.09 | 0.44 | 0.27 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 879 | 0.36 | -0.06 | 0.01 | -0.02 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
| 75.00 | 0.51 | 0.68 | 0.60 | 0.60 | -0.01 | -1.64% | 0.01 | 5 | 2,047 | 0.34 | -0.12 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 77.50 | 0.74 | 1.05 | 0.90 | 0.91 | +0.27 | +42.19% | 0.01 | 5 | 723 | 0.33 | -0.17 | 0.02 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 80.00 | 1.22 | 1.39 | 1.31 | 1.35 | -0.03 | -2.18% | 0.02 | 1,904 | 8,346 | 0.31 | -0.22 | 0.02 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 82.50 | 1.85 | 2.01 | 1.93 | 1.94 | -0.01 | -0.52% | 0.02 | 15 | 1,613 | 0.31 | -0.29 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 85.00 | 2.70 | 2.84 | 2.77 | 2.69 | -0.03 | -1.11% | 0.03 | 10 | 3,620 | 0.30 | -0.37 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 87.50 | 3.75 | 3.95 | 3.85 | 3.80 | +0.30 | +8.58% | 0.04 | 11 | 2,820 | 0.30 | -0.46 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 90.00 | 5.10 | 5.25 | 5.18 | 5.20 | +0.30 | +6.13% | 0.06 | 14 | 4,589 | 0.29 | -0.56 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 92.50 | 6.45 | 6.95 | 6.70 | 6.50 | -0.05 | -0.77% | 0.07 | 7 | 2,502 | 0.28 | -0.66 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 95.00 | 8.35 | 8.90 | 8.63 | 8.00 | 0.00 | 0.00% | 0.09 | 0 | 2,090 | 0.28 | -0.75 | 0.03 | -0.03 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 97.50 | 10.25 | 10.90 | 10.58 | 8.40 | 0.00 | 0.00% | 0.11 | 0 | 1,246 | 0.26 | -0.82 | 0.03 | -0.02 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 100.00 | 12.50 | 13.15 | 12.83 | 12.45 | +2.05 | +19.72% | 0.13 | 1 | 4,549 | 0.32 | -0.88 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 105.00 | 17.35 | 18.05 | 17.70 | 17.26 | +0.26 | +1.53% | 0.17 | 1 | 1,835 | 0.38 | -0.94 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 110.00 | 22.25 | 23.05 | 22.65 | 22.55 | +0.15 | +0.67% | 0.21 | 120 | 66 | 0.44 | -0.97 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 115.00 | 27.35 | 27.85 | 27.60 | 27.55 | +0.15 | +0.55% | 0.24 | 150 | 124 | 0.47 | -0.99 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 120.00 | 32.35 | 33.00 | 32.68 | 32.55 | +0.15 | +0.47% | 0.27 | 3,000 | 294 | 0.56 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 125.00 | 37.35 | 38.05 | 37.70 | 29.95 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 11/21/2025 3:59:54 PM EST |
| 130.00 | 42.35 | 43.00 | 42.68 | 42.55 | +0.15 | +0.36% | 0.33 | 2,850 | 300 | 0.66 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 135.00 | 47.35 | 48.00 | 47.68 | 41.15 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 11/21/2025 3:59:54 PM EST |
| 140.00 | 52.30 | 53.05 | 52.68 | 50.36 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 11/21/2025 3:59:54 PM EST |
| 145.00 | 57.20 | 58.05 | 57.63 | 50.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 11/21/2025 3:59:54 PM EST |
| 150.00 | 62.30 | 63.05 | 62.68 | 48.32 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 11/21/2025 3:59:54 PM EST |
| 155.00 | 67.30 | 68.05 | 67.68 | 41.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/10/2024 | 11/21/2025 3:59:54 PM EST |
| 160.00 | 72.30 | 73.05 | 72.68 | 64.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 11/21/2025 3:59:54 PM EST |
| 165.00 | 77.30 | 78.05 | 77.68 | % | 0.47 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 170.00 | 82.30 | 83.05 | 82.68 | % | 0.49 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 175.00 | 87.30 | 88.05 | 87.68 | % | 0.50 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 180.00 | 90.60 | 94.60 | 92.60 | % | 0.51 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 185.00 | 95.60 | 99.65 | 97.63 | 89.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 11/21/2025 3:59:54 PM EST |
| 190.00 | 100.60 | 104.65 | 102.63 | % | 0.54 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 195.00 | 105.60 | 109.50 | 107.55 | % | 0.55 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 200.00 | 110.65 | 114.50 | 112.58 | % | 0.56 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST |