Options Chain for COGENT BIOSCIENCES INC COM (COGT) - $40.39 as of 11/26/2025 8:14:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 37.00 | 41.90 | 39.45 | % | 39.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 2.00 | 36.00 | 40.90 | 38.45 | % | 19.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 3.00 | 35.00 | 39.90 | 37.45 | % | 12.48 | 0 | 0 | 9.66 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 4.00 | 34.00 | 38.90 | 36.45 | % | 9.11 | 0 | 0 | 7.52 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 5.00 | 33.00 | 37.90 | 35.45 | % | 7.09 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 6.00 | 32.00 | 36.90 | 34.45 | % | 5.74 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 7.00 | 31.00 | 35.90 | 33.45 | % | 4.78 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 8.00 | 30.00 | 34.90 | 32.45 | % | 4.06 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 9.00 | 29.00 | 33.90 | 31.45 | % | 3.49 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 10.00 | 28.00 | 32.90 | 30.45 | 3.50 | 0.00 | 0.00% | 3.04 | 0 | 5 | 3.97 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 11/26/2025 3:59:58 PM EST |
| 11.00 | 27.00 | 31.90 | 29.45 | 22.39 | 0.00 | 0.00% | 2.68 | 0 | 25 | 3.70 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:58 PM EST |
| 12.00 | 26.00 | 30.90 | 28.45 | 28.00 | +23.40 | +508.70% | 2.37 | 1 | 16 | 3.46 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 13.00 | 25.00 | 29.90 | 27.45 | 22.50 | 0.00 | 0.00% | 2.11 | 0 | 14 | 3.24 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 3:59:58 PM EST |
| 14.00 | 24.00 | 28.90 | 26.45 | 4.90 | 0.00 | 0.00% | 1.89 | 0 | 14 | 3.05 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 3:59:58 PM EST |
| 15.00 | 23.00 | 27.90 | 25.45 | 19.60 | 0.00 | 0.00% | 1.70 | 0 | 38 | 2.87 | 0.99 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 3:59:58 PM EST |
| 16.00 | 22.00 | 26.50 | 24.25 | 16.00 | 0.00 | 0.00% | 1.52 | 0 | 52 | 2.71 | 0.99 | 0.00 | -0.01 | 11/10/2025 | 11/26/2025 3:59:58 PM EST |
| 17.00 | 21.00 | 25.50 | 23.25 | 1.70 | 0.00 | 0.00% | 1.37 | 0 | 16 | 2.56 | 0.99 | 0.00 | 0.00 | 9/2/2025 | 11/26/2025 3:59:58 PM EST |
| 18.00 | 20.00 | 24.50 | 22.25 | 4.28 | 0.00 | 0.00% | 1.24 | 0 | 7 | 2.42 | 0.98 | 0.00 | -0.01 | 11/3/2025 | 11/26/2025 3:59:58 PM EST |
| 19.00 | 19.10 | 23.50 | 21.30 | 1.70 | 0.00 | 0.00% | 1.12 | 0 | 1 | 2.28 | 0.97 | 0.00 | -0.01 | 8/15/2025 | 11/26/2025 3:59:58 PM EST |
| 20.00 | 18.60 | 22.40 | 20.50 | 17.00 | 0.00 | 0.00% | 1.02 | 0 | 3,350 | 2.12 | 0.96 | 0.00 | -0.01 | 11/10/2025 | 11/26/2025 3:59:58 PM EST |
| 21.00 | 17.00 | 21.50 | 19.25 | 2.65 | 0.00 | 0.00% | 0.92 | 0 | 35 | 2.04 | 0.96 | 0.01 | -0.01 | 11/5/2025 | 11/26/2025 3:59:58 PM EST |
| 22.00 | 16.50 | 21.00 | 18.75 | 12.60 | 0.00 | 0.00% | 0.85 | 0 | 3 | 2.10 | 0.95 | 0.01 | -0.02 | 11/13/2025 | 11/26/2025 3:59:58 PM EST |
| 23.00 | 15.50 | 19.90 | 17.70 | 1.20 | 0.00 | 0.00% | 0.77 | 0 | 5 | 1.95 | 0.94 | 0.01 | -0.02 | 8/15/2025 | 11/26/2025 3:59:58 PM EST |
| 24.00 | 14.50 | 18.90 | 16.70 | 0.65 | 0.00 | 0.00% | 0.70 | 0 | 5 | 1.84 | 0.94 | 0.01 | -0.02 | 9/16/2025 | 11/26/2025 3:59:58 PM EST |
| 25.00 | 13.50 | 18.00 | 15.75 | 10.40 | 0.00 | 0.00% | 0.63 | 0 | 15 | 1.77 | 0.92 | 0.01 | -0.02 | 11/17/2025 | 11/26/2025 3:59:58 PM EST |
| 26.00 | 12.50 | 17.00 | 14.75 | 10.00 | 0.00 | 0.00% | 0.57 | 0 | 10 | 1.67 | 0.91 | 0.01 | -0.02 | 11/11/2025 | 11/26/2025 3:59:58 PM EST |
| 27.00 | 11.70 | 16.00 | 13.85 | % | 0.51 | 0 | 0 | 1.57 | 0.89 | 0.01 | -0.03 | 11/26/2025 3:59:58 PM EST | |||
| 28.00 | 11.00 | 15.40 | 13.20 | 11.64 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.58 | 0.87 | 0.01 | -0.03 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
| 29.00 | 10.00 | 14.80 | 12.40 | 1.70 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.51 | 0.85 | 0.02 | -0.03 | 11/7/2025 | 11/26/2025 3:59:58 PM EST |
| 30.00 | 9.00 | 13.50 | 11.25 | 7.20 | 0.00 | 0.00% | 0.38 | 0 | 37 | 1.42 | 0.83 | 0.02 | -0.04 | 11/17/2025 | 11/26/2025 3:59:58 PM EST |
| 31.00 | 8.50 | 12.90 | 10.70 | % | 0.35 | 0 | 0 | 1.42 | 0.81 | 0.02 | -0.04 | 11/26/2025 3:59:58 PM EST | |||
| 32.00 | 7.80 | 12.00 | 9.90 | 6.10 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.35 | 0.79 | 0.02 | -0.04 | 11/19/2025 | 11/26/2025 3:59:58 PM EST |
| 33.00 | 7.10 | 11.20 | 9.15 | 7.65 | 0.00 | 0.00% | 0.28 | 0 | 12 | 1.30 | 0.77 | 0.02 | -0.04 | 11/24/2025 | 11/26/2025 3:59:58 PM EST |
| 34.00 | 6.60 | 10.30 | 8.45 | 5.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.79 | 0.74 | 0.02 | -0.04 | 11/20/2025 | 11/26/2025 3:59:58 PM EST |
| 35.00 | 5.60 | 8.80 | 7.20 | 7.00 | 0.00 | 0.00% | 0.21 | 1 | 5 | 0.68 | 0.72 | 0.02 | -0.05 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 36.00 | 5.10 | 8.90 | 7.00 | % | 0.19 | 0 | 0 | 0.77 | 0.69 | 0.03 | -0.05 | 11/26/2025 3:59:58 PM EST | |||
| 37.00 | 4.60 | 8.90 | 6.75 | % | 0.18 | 0 | 0 | 0.84 | 0.66 | 0.03 | -0.05 | 11/26/2025 3:59:58 PM EST | |||
| 38.00 | 4.10 | 8.00 | 6.05 | % | 0.16 | 0 | 0 | 0.82 | 0.64 | 0.03 | -0.05 | 11/26/2025 3:59:58 PM EST | |||
| 39.00 | 3.60 | 7.40 | 5.50 | % | 0.14 | 0 | 0 | 0.81 | 0.61 | 0.03 | -0.05 | 11/26/2025 3:59:58 PM EST | |||
| 40.00 | 3.60 | 6.00 | 4.80 | 5.45 | +1.75 | +47.30% | 0.12 | 5 | 91 | 0.77 | 0.57 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 41.00 | 2.55 | 6.70 | 4.63 | % | 0.11 | 0 | 0 | 0.82 | 0.54 | 0.03 | -0.05 | 11/26/2025 3:59:58 PM EST | |||
| 42.00 | 2.05 | 6.30 | 4.18 | % | 0.10 | 0 | 0 | 0.81 | 0.51 | 0.03 | -0.05 | 11/26/2025 3:59:58 PM EST | |||
| 43.00 | 1.55 | 5.80 | 3.68 | % | 0.09 | 0 | 0 | 0.78 | 0.48 | 0.03 | -0.05 | 11/26/2025 3:59:58 PM EST | |||
| 44.00 | 1.05 | 5.40 | 3.23 | % | 0.07 | 0 | 0 | 0.76 | 0.44 | 0.03 | -0.05 | 11/26/2025 3:59:58 PM EST | |||
| 45.00 | 1.05 | 5.40 | 3.23 | % | 0.07 | 0 | 0 | 0.81 | 0.41 | 0.03 | -0.04 | 11/26/2025 3:59:58 PM EST | |||
| 46.00 | 0.55 | 4.80 | 2.68 | % | 0.06 | 0 | 0 | 0.75 | 0.37 | 0.03 | -0.04 | 11/26/2025 3:59:58 PM EST | |||
| 47.00 | 0.25 | 4.80 | 2.53 | % | 0.05 | 0 | 0 | 0.75 | 0.34 | 0.03 | -0.04 | 11/26/2025 3:59:58 PM EST | |||
| 48.00 | 0.05 | 4.60 | 2.33 | % | 0.05 | 0 | 0 | 0.72 | 0.30 | 0.03 | -0.04 | 11/26/2025 3:59:58 PM EST | |||
| 49.00 | 1.35 | 4.80 | 3.08 | 3.41 | % | 0.06 | 2 | 0 | 0.97 | 0.29 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:58 PM EST | |
| 50.00 | 0.15 | 4.80 | 2.48 | % | 0.05 | 0 | 0 | 0.84 | 0.25 | 0.03 | -0.03 | 11/26/2025 3:59:58 PM EST | |||
| 55.00 | 0.05 | 4.80 | 2.43 | % | 0.04 | 0 | 0 | 0.96 | 0.13 | 0.02 | -0.02 | 11/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 5 | 3.70 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 11/26/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 21 | 3.39 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:58 PM EST |
| 8.00 | 0.00 | 0.70 | 0.35 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 5 | 3.12 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 11/26/2025 3:59:58 PM EST |
| 9.00 | 0.00 | 0.70 | 0.35 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.90 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.70 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:58 PM EST |
| 11.00 | 0.00 | 0.70 | 0.35 | 2.75 | 0.00 | 0.00% | 0.03 | 0 | 28 | 2.52 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 3:59:58 PM EST |
| 12.00 | 0.00 | 0.70 | 0.35 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.36 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:58 PM EST |
| 13.00 | 0.00 | 0.70 | 0.35 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.21 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:58 PM EST |
| 14.00 | 0.00 | 0.70 | 0.35 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.08 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.96 | -0.01 | 0.00 | 0.00 | 10/27/2025 | 11/26/2025 3:59:58 PM EST |
| 16.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.61 | -0.01 | 0.00 | -0.01 | 11/11/2025 | 11/26/2025 3:59:58 PM EST |
| 17.00 | 0.00 | 0.70 | 0.35 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.74 | -0.01 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:58 PM EST |
| 18.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.64 | -0.02 | 0.00 | -0.01 | 11/26/2025 3:59:58 PM EST | |||
| 19.00 | 0.00 | 0.70 | 0.35 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.55 | -0.03 | 0.00 | -0.01 | 11/11/2025 | 11/26/2025 3:59:58 PM EST |
| 20.00 | 0.25 | 0.90 | 0.58 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.36 | -0.04 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.49 | -0.04 | 0.01 | -0.01 | 11/26/2025 3:59:58 PM EST | |||
| 22.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 1.45 | -0.05 | 0.01 | -0.02 | 11/26/2025 3:59:58 PM EST | |||
| 23.00 | 0.00 | 1.15 | 0.58 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 100 | 1.41 | -0.06 | 0.01 | -0.02 | 11/10/2025 | 11/26/2025 3:59:58 PM EST |
| 24.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 2.48 | -0.06 | 0.01 | -0.02 | 11/26/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 3.90 | 1.95 | 2.50 | 0.00 | 0.00% | 0.08 | 0 | 7 | 2.08 | -0.08 | 0.01 | -0.02 | 11/10/2025 | 11/26/2025 3:59:58 PM EST |
| 26.00 | 0.00 | 4.80 | 2.40 | % | 0.09 | 0 | 0 | 2.21 | -0.09 | 0.01 | -0.02 | 11/26/2025 3:59:58 PM EST | |||
| 27.00 | 0.05 | 4.80 | 2.43 | 2.90 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.32 | -0.11 | 0.01 | -0.03 | 11/13/2025 | 11/26/2025 3:59:58 PM EST |
| 28.00 | 0.05 | 4.90 | 2.48 | 1.80 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.25 | -0.13 | 0.01 | -0.03 | 11/18/2025 | 11/26/2025 3:59:58 PM EST |
| 29.00 | 0.05 | 4.80 | 2.43 | 3.40 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.17 | -0.15 | 0.02 | -0.03 | 11/11/2025 | 11/26/2025 3:59:58 PM EST |
| 30.00 | 0.20 | 1.75 | 0.98 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.79 | -0.17 | 0.02 | -0.04 | 11/18/2025 | 11/26/2025 3:59:58 PM EST |
| 31.00 | 0.05 | 4.80 | 2.43 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.02 | -0.19 | 0.02 | -0.04 | 11/11/2025 | 11/26/2025 3:59:58 PM EST |
| 32.00 | 0.05 | 4.80 | 2.43 | % | 0.08 | 0 | 0 | 0.96 | -0.21 | 0.02 | -0.04 | 11/26/2025 3:59:58 PM EST | |||
| 33.00 | 0.25 | 4.80 | 2.53 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.95 | -0.23 | 0.02 | -0.04 | 11/21/2025 | 11/26/2025 3:59:58 PM EST |
| 34.00 | 0.15 | 4.80 | 2.48 | 5.80 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.86 | -0.26 | 0.02 | -0.04 | 11/11/2025 | 11/26/2025 3:59:58 PM EST |
| 35.00 | 0.45 | 4.80 | 2.63 | 2.35 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.84 | -0.28 | 0.02 | -0.05 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
| 36.00 | 0.60 | 4.90 | 2.75 | % | 0.08 | 0 | 0 | 0.80 | -0.31 | 0.03 | -0.05 | 11/26/2025 3:59:58 PM EST | |||
| 37.00 | 1.10 | 5.40 | 3.25 | % | 0.09 | 0 | 0 | 0.82 | -0.34 | 0.03 | -0.05 | 11/26/2025 3:59:58 PM EST | |||
| 38.00 | 1.55 | 5.90 | 3.73 | % | 0.10 | 0 | 0 | 0.83 | -0.36 | 0.03 | -0.05 | 11/26/2025 3:59:58 PM EST | |||
| 39.00 | 2.05 | 6.40 | 4.23 | % | 0.11 | 0 | 0 | 0.84 | -0.39 | 0.03 | -0.05 | 11/26/2025 3:59:58 PM EST | |||
| 40.00 | 2.85 | 6.90 | 4.88 | % | 0.12 | 0 | 0 | 0.86 | -0.43 | 0.03 | -0.05 | 11/26/2025 3:59:58 PM EST | |||
| 41.00 | 3.10 | 7.40 | 5.25 | % | 0.13 | 0 | 0 | 0.82 | -0.46 | 0.03 | -0.05 | 11/26/2025 3:59:58 PM EST | |||
| 42.00 | 3.70 | 7.90 | 5.80 | % | 0.14 | 0 | 0 | 0.82 | -0.49 | 0.03 | -0.05 | 11/26/2025 3:59:58 PM EST | |||
| 43.00 | 4.30 | 8.40 | 6.35 | % | 0.15 | 0 | 0 | 0.80 | -0.52 | 0.03 | -0.05 | 11/26/2025 3:59:58 PM EST | |||
| 44.00 | 5.00 | 8.90 | 6.95 | % | 0.16 | 0 | 0 | 0.79 | -0.56 | 0.03 | -0.05 | 11/26/2025 3:59:58 PM EST | |||
| 45.00 | 6.60 | 9.90 | 8.25 | % | 0.18 | 0 | 0 | 0.90 | -0.59 | 0.03 | -0.04 | 11/26/2025 3:59:58 PM EST | |||
| 46.00 | 6.30 | 10.40 | 8.35 | 16.25 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.78 | -0.63 | 0.03 | -0.04 | 11/11/2025 | 11/26/2025 3:59:58 PM EST |
| 47.00 | 7.10 | 11.00 | 9.05 | % | 0.19 | 0 | 0 | 0.76 | -0.66 | 0.03 | -0.04 | 11/26/2025 3:59:58 PM EST | |||
| 48.00 | 7.70 | 11.90 | 9.80 | % | 0.20 | 0 | 0 | 1.14 | -0.70 | 0.03 | -0.04 | 11/26/2025 3:59:58 PM EST | |||
| 49.00 | 8.60 | 12.40 | 10.50 | % | 0.21 | 0 | 0 | 1.10 | -0.71 | 0.03 | -0.04 | 11/26/2025 3:59:58 PM EST | |||
| 50.00 | 9.40 | 13.40 | 11.40 | % | 0.23 | 0 | 0 | 1.14 | -0.75 | 0.03 | -0.03 | 11/26/2025 3:59:58 PM EST | |||
| 55.00 | 13.50 | 18.00 | 15.75 | % | 0.29 | 0 | 0 | 1.26 | -0.87 | 0.02 | -0.02 | 11/26/2025 3:59:58 PM EST |