Options Chain for COMPASS DIVERSIFIED SH BEN INT (CODI) - $6.91 as of 11/26/2025 8:14:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.80 | 4.20 | 4.06 | 0.00 | 0.00% | 1.68 | 0 | 2 | 2.99 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 5.00 | 1.50 | 2.40 | 1.95 | 1.60 | 0.00 | 0.00% | 0.39 | 0 | 64 | 1.42 | 0.85 | 0.09 | -0.01 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 7.50 | 0.65 | 0.95 | 0.80 | 0.82 | +0.07 | +9.34% | 0.11 | 16 | 6,708 | 1.01 | 0.49 | 0.15 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 10.00 | 0.25 | 0.50 | 0.38 | 0.35 | -0.01 | -2.78% | 0.04 | 47 | 1,254 | 1.14 | 0.24 | 0.11 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 12.50 | 0.05 | 0.35 | 0.20 | 0.20 | -0.29 | -59.19% | 0.02 | 2 | 313 | 1.19 | 0.11 | 0.07 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.93 | 0.04 | 0.03 | 0.00 | 11/5/2025 | 11/26/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 76 | 2.45 | 0.02 | 0.01 | 0.00 | 10/27/2025 | 11/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.15 | 0 | 6 | 3.91 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/26/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.26 | -0.14 | -35.00% | 0.06 | 1 | 127 | 1.55 | -0.15 | 0.09 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 7.50 | 1.20 | 1.60 | 1.40 | 1.56 | -0.32 | -17.03% | 0.19 | 5 | 176 | 1.01 | -0.51 | 0.15 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 10.00 | 3.10 | 4.30 | 3.70 | 4.30 | 0.00 | 0.00% | 0.37 | 0 | 11 | 1.25 | -0.76 | 0.11 | -0.01 | 11/10/2025 | 11/26/2025 3:59:54 PM EST |
| 12.50 | 5.30 | 6.80 | 6.05 | 7.60 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.42 | -0.89 | 0.07 | -0.01 | 10/13/2025 | 11/26/2025 3:59:54 PM EST |
| 15.00 | 7.70 | 9.20 | 8.45 | % | 0.56 | 0 | 0 | 2.62 | -0.96 | 0.03 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 17.50 | 10.10 | 11.90 | 11.00 | 11.60 | 0.00 | 0.00% | 0.63 | 0 | 2 | 3.06 | -0.98 | 0.01 | 0.00 | 10/13/2025 | 11/26/2025 3:59:54 PM EST |