Options Chain for CENTURY CASINOS INC COM (CNTY) - $1.52 as of 11/28/2025 8:54:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.55 | 0.47 | 0.28 | -0.01 | 11/28/2025 12:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.58 | 0.21 | 0.20 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.11 | 0.10 | 0.13 | 0.00 | 11/28/2025 12:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.75 | 1.25 | % | 0.50 | 0 | 0 | 4.71 | -0.53 | 0.28 | -0.01 | 11/28/2025 12:59:55 PM EST | |||
| 5.00 | 3.00 | 4.30 | 3.65 | % | 0.73 | 0 | 0 | 6.04 | -0.79 | 0.20 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 7.50 | 5.30 | 6.80 | 6.05 | % | 0.81 | 0 | 0 | 6.59 | -0.90 | 0.13 | 0.00 | 11/28/2025 12:59:55 PM EST |