Options Chain for COMPASS THERAPEUTICS INC COM (CMPX) - $5.80 as of 11/28/2025 8:54:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 7.00 | 4.75 | 1.03 | 0.00 | 0.00% | 4.75 | 0 | 11 | 0.00 | 0.97 | 0.01 | -0.01 | 5/1/2025 | 11/28/2025 12:59:54 PM EST |
| 2.00 | 1.50 | 5.10 | 3.30 | 2.80 | 0.00 | 0.00% | 1.65 | 0 | 21 | 6.72 | 0.93 | 0.02 | -0.01 | 11/18/2025 | 11/28/2025 12:59:54 PM EST |
| 3.00 | 0.50 | 5.00 | 2.75 | 2.25 | 0.00 | 0.00% | 0.92 | 0 | 3 | 7.05 | 0.88 | 0.02 | -0.02 | 10/15/2025 | 11/28/2025 12:59:54 PM EST |
| 4.00 | 0.05 | 4.90 | 2.48 | 1.08 | 0.00 | 0.00% | 0.62 | 0 | 12 | 7.17 | 0.82 | 0.04 | -0.02 | 10/17/2025 | 11/28/2025 12:59:54 PM EST |
| 5.00 | 0.00 | 3.00 | 1.50 | 0.51 | 0.00 | 0.00% | 0.30 | 0 | 30 | 3.48 | 0.76 | 0.04 | -0.02 | 11/20/2025 | 11/28/2025 12:59:54 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.41 | 0 | 12 | 7.80 | 0.75 | 0.04 | -0.03 | 9/26/2025 | 11/28/2025 12:59:54 PM EST |
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 8.01 | 0.68 | 0.05 | -0.03 | 11/28/2025 12:59:54 PM EST | |||
| 8.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.31 | 0 | 5 | 8.20 | 0.61 | 0.06 | -0.03 | 10/20/2025 | 11/28/2025 12:59:54 PM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 8.35 | 0.55 | 0.06 | -0.03 | 11/28/2025 12:59:54 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 6.04 | 0.52 | 0.06 | -0.03 | 11/28/2025 12:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | -0.03 | 0.01 | -0.01 | 11/28/2025 12:59:54 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 1.23 | 0 | 0 | 0.00 | -0.07 | 0.02 | -0.01 | 11/6/2025 | 11/28/2025 12:59:54 PM EST |
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | -0.12 | 0.02 | -0.02 | 11/28/2025 12:59:54 PM EST | |||
| 4.00 | 0.00 | 1.35 | 0.68 | 1.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.19 | -0.18 | 0.04 | -0.02 | 8/12/2025 | 11/28/2025 12:59:54 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.24 | 0.04 | -0.02 | 11/28/2025 12:59:54 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 7.27 | -0.25 | 0.04 | -0.03 | 11/28/2025 12:59:54 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 5.35 | -0.32 | 0.05 | -0.03 | 11/28/2025 12:59:54 PM EST | |||
| 8.00 | 0.35 | 5.00 | 2.68 | % | 0.34 | 0 | 0 | 4.21 | -0.39 | 0.06 | -0.03 | 11/28/2025 12:59:54 PM EST | |||
| 9.00 | 1.00 | 5.10 | 3.05 | % | 0.34 | 0 | 0 | 3.27 | -0.45 | 0.06 | -0.03 | 11/28/2025 12:59:54 PM EST | |||
| 10.00 | 2.40 | 6.50 | 4.45 | % | 0.45 | 0 | 0 | 3.95 | -0.48 | 0.06 | -0.03 | 11/28/2025 12:59:54 PM EST |