Options Chain for COMPOSECURE INC COM CL A (CMPO) - $19.87 as of 11/28/2025 8:54:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.80 | 19.30 | 17.55 | % | 7.02 | 0 | 0 | 9.14 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 5.00 | 13.30 | 16.90 | 15.10 | % | 3.02 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 7.50 | 10.90 | 14.40 | 12.65 | % | 1.69 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 10.00 | 8.80 | 10.30 | 9.55 | % | 0.96 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 12.50 | 6.40 | 7.90 | 7.15 | % | 0.57 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 15.00 | 4.20 | 5.60 | 4.90 | % | 0.33 | 0 | 0 | 0.92 | 0.96 | 0.03 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 17.50 | 2.10 | 3.70 | 2.90 | % | 0.17 | 0 | 0 | 0.83 | 0.81 | 0.08 | -0.01 | 11/28/2025 1:00:01 PM EST | |||
| 20.00 | 0.00 | 2.05 | 1.03 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.71 | 0.54 | 0.12 | -0.01 | 11/24/2025 | 11/28/2025 1:00:01 PM EST |
| 22.50 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 0.69 | 0.27 | 0.10 | -0.01 | 11/28/2025 1:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.77 | 0.11 | 0.05 | -0.01 | 11/28/2025 1:00:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | 0.01 | 0.01 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.98 | -0.04 | 0.03 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 17.50 | 0.00 | 2.50 | 1.25 | % | 0.07 | 0 | 0 | 1.33 | -0.19 | 0.08 | -0.01 | 11/28/2025 1:00:01 PM EST | |||
| 20.00 | 0.10 | 3.70 | 1.90 | % | 0.10 | 0 | 0 | 1.28 | -0.46 | 0.12 | -0.01 | 11/28/2025 1:00:01 PM EST | |||
| 22.50 | 1.80 | 4.00 | 2.90 | % | 0.13 | 0 | 0 | 0.83 | -0.73 | 0.10 | -0.01 | 11/28/2025 1:00:01 PM EST | |||
| 25.00 | 4.40 | 6.50 | 5.45 | % | 0.22 | 0 | 0 | 1.06 | -0.89 | 0.05 | -0.01 | 11/28/2025 1:00:01 PM EST | |||
| 30.00 | 9.60 | 11.30 | 10.45 | % | 0.35 | 0 | 0 | 1.32 | -0.99 | 0.01 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 35.00 | 14.30 | 16.70 | 15.50 | % | 0.44 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST |