Options Chain for CUMMINS INC COM (CMI) - $510.45 as of 1/1/2026 11:35:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 398.90 | 402.90 | 400.90 | 403.70 | 0.00 | 0.00% | 3.64 | 0 | 1 | 3.86 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:51 PM EST |
| 115.00 | 393.90 | 398.00 | 395.95 | 212.10 | 0.00 | 0.00% | 3.44 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 12/31/2025 3:59:51 PM EST |
| 120.00 | 388.90 | 392.90 | 390.90 | 250.10 | 0.00 | 0.00% | 3.26 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 12/31/2025 3:59:51 PM EST |
| 125.00 | 384.00 | 388.00 | 386.00 | 256.80 | 0.00 | 0.00% | 3.09 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 12/31/2025 3:59:51 PM EST |
| 130.00 | 379.00 | 383.00 | 381.00 | 237.30 | 0.00 | 0.00% | 2.93 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 12/31/2025 3:59:51 PM EST |
| 135.00 | 374.00 | 378.00 | 376.00 | % | 2.79 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:51 PM EST | |||
| 140.00 | 369.00 | 372.90 | 370.95 | 134.50 | 0.00 | 0.00% | 2.65 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 12/31/2025 3:59:51 PM EST |
| 145.00 | 364.00 | 367.90 | 365.95 | 248.80 | 0.00 | 0.00% | 2.52 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 12/31/2025 3:59:51 PM EST |
| 150.00 | 359.00 | 363.00 | 361.00 | 323.00 | 0.00 | 0.00% | 2.41 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/31/2025 3:59:51 PM EST |
| 155.00 | 354.00 | 358.00 | 356.00 | % | 2.30 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:51 PM EST | |||
| 160.00 | 349.00 | 353.00 | 351.00 | 136.50 | 0.00 | 0.00% | 2.19 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 7/30/2024 | 12/31/2025 3:59:51 PM EST |
| 165.00 | 344.00 | 348.00 | 346.00 | 132.00 | 0.00 | 0.00% | 2.10 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 7/30/2024 | 12/31/2025 3:59:51 PM EST |
| 170.00 | 339.00 | 343.00 | 341.00 | 125.60 | 0.00 | 0.00% | 2.01 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 12/31/2025 3:59:51 PM EST |
| 175.00 | 334.00 | 338.00 | 336.00 | 104.00 | 0.00 | 0.00% | 1.92 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 12/31/2025 3:59:51 PM EST |
| 180.00 | 329.10 | 333.00 | 331.05 | 204.60 | 0.00 | 0.00% | 1.84 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 12/31/2025 3:59:51 PM EST |
| 185.00 | 324.00 | 328.00 | 326.00 | 282.20 | 0.00 | 0.00% | 1.76 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/31/2025 3:59:51 PM EST |
| 190.00 | 319.10 | 323.00 | 321.05 | 281.80 | 0.00 | 0.00% | 1.69 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/31/2025 3:59:51 PM EST |
| 195.00 | 314.00 | 318.00 | 316.00 | 267.23 | 0.00 | 0.00% | 1.62 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/31/2025 3:59:51 PM EST |
| 200.00 | 309.10 | 313.00 | 311.05 | 196.20 | 0.00 | 0.00% | 1.56 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 12/31/2025 3:59:51 PM EST |
| 210.00 | 299.10 | 303.00 | 301.05 | 301.10 | 0.00 | 0.00% | 1.43 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/31/2025 3:59:51 PM EST |
| 220.00 | 289.10 | 293.00 | 291.05 | 291.10 | 0.00 | 0.00% | 1.32 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/31/2025 3:59:51 PM EST |
| 230.00 | 279.10 | 283.20 | 281.15 | 276.80 | 0.00 | 0.00% | 1.22 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/31/2025 3:59:51 PM EST |
| 240.00 | 269.50 | 273.10 | 271.30 | 158.77 | 0.00 | 0.00% | 1.13 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 12/31/2025 3:59:51 PM EST |
| 250.00 | 259.50 | 262.40 | 260.95 | 261.66 | +160.91 | +159.72% | 1.04 | 1 | 13 | 1.92 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 260.00 | 249.50 | 253.00 | 251.25 | 259.40 | 0.00 | 0.00% | 0.97 | 0 | 4 | 1.78 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/31/2025 3:59:51 PM EST |
| 270.00 | 239.20 | 243.30 | 241.25 | 244.20 | 0.00 | 0.00% | 0.89 | 0 | 44 | 1.75 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:51 PM EST |
| 280.00 | 229.20 | 233.20 | 231.20 | 160.88 | 0.00 | 0.00% | 0.83 | 0 | 33 | 1.68 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 12/31/2025 3:59:51 PM EST |
| 290.00 | 219.20 | 223.30 | 221.25 | 151.13 | 0.00 | 0.00% | 0.76 | 0 | 68 | 1.59 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 12/31/2025 3:59:51 PM EST |
| 300.00 | 209.30 | 213.30 | 211.30 | 214.46 | 0.00 | 0.00% | 0.70 | 0 | 41 | 1.51 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/31/2025 3:59:51 PM EST |
| 310.00 | 199.30 | 203.30 | 201.30 | 208.60 | 0.00 | 0.00% | 0.65 | 0 | 57 | 1.42 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 3:59:51 PM EST |
| 320.00 | 189.30 | 193.30 | 191.30 | 202.00 | 0.00 | 0.00% | 0.60 | 0 | 74 | 1.34 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/31/2025 3:59:51 PM EST |
| 330.00 | 179.70 | 183.30 | 181.50 | 185.00 | 0.00 | 0.00% | 0.55 | 0 | 77 | 1.27 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:51 PM EST |
| 340.00 | 169.70 | 173.40 | 171.55 | 175.61 | 0.00 | 0.00% | 0.50 | 0 | 48 | 1.18 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:51 PM EST |
| 350.00 | 159.40 | 163.50 | 161.45 | 123.57 | 0.00 | 0.00% | 0.46 | 0 | 22 | 1.14 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/31/2025 3:59:51 PM EST |
| 360.00 | 149.80 | 153.40 | 151.60 | 153.30 | 0.00 | 0.00% | 0.42 | 0 | 140 | 1.06 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:51 PM EST |
| 370.00 | 139.50 | 142.80 | 141.15 | 149.00 | 0.00 | 0.00% | 0.38 | 0 | 103 | 0.90 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/31/2025 3:59:51 PM EST |
| 380.00 | 129.40 | 133.50 | 131.45 | 120.30 | 0.00 | 0.00% | 0.35 | 0 | 120 | 0.91 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/31/2025 3:59:51 PM EST |
| 390.00 | 119.80 | 123.50 | 121.65 | 129.20 | 0.00 | 0.00% | 0.31 | 0 | 73 | 0.84 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/31/2025 3:59:51 PM EST |
| 400.00 | 109.90 | 113.50 | 111.70 | 119.00 | 0.00 | 0.00% | 0.28 | 0 | 364 | 0.78 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 3:59:51 PM EST |
| 410.00 | 99.90 | 103.00 | 101.45 | 108.51 | 0.00 | 0.00% | 0.25 | 0 | 143 | 0.67 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/31/2025 3:59:51 PM EST |
| 420.00 | 90.10 | 92.90 | 91.50 | 100.52 | 0.00 | 0.00% | 0.22 | 0 | 174 | 0.60 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:51 PM EST |
| 430.00 | 80.20 | 83.00 | 81.60 | 85.10 | +1.00 | +1.19% | 0.19 | 1 | 251 | 0.55 | 1.00 | 0.00 | -0.01 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 440.00 | 70.20 | 73.10 | 71.65 | 65.45 | 0.00 | 0.00% | 0.16 | 0 | 51 | 0.50 | 1.00 | 0.00 | -0.03 | 12/9/2025 | 12/31/2025 3:59:51 PM EST |
| 450.00 | 60.70 | 63.40 | 62.05 | 61.90 | -8.10 | -11.58% | 0.14 | 3 | 82 | 0.46 | 0.99 | 0.00 | -0.05 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 460.00 | 50.60 | 53.60 | 52.10 | 53.60 | -9.85 | -15.53% | 0.11 | 11 | 93 | 0.41 | 0.97 | 0.00 | -0.08 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 470.00 | 41.00 | 43.90 | 42.45 | 35.65 | 0.00 | 0.00% | 0.09 | 0 | 105 | 0.36 | 0.93 | 0.00 | -0.13 | 12/18/2025 | 12/31/2025 3:59:51 PM EST |
| 480.00 | 32.40 | 34.70 | 33.55 | 33.56 | -3.44 | -9.30% | 0.07 | 4 | 50 | 0.30 | 0.87 | 0.01 | -0.20 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 490.00 | 23.80 | 26.20 | 25.00 | 27.40 | 0.00 | 0.00% | 0.05 | 0 | 76 | 0.28 | 0.78 | 0.01 | -0.28 | 12/30/2025 | 12/31/2025 3:59:51 PM EST |
| 500.00 | 16.30 | 18.50 | 17.40 | 21.05 | 0.00 | 0.00% | 0.03 | 0 | 236 | 0.26 | 0.66 | 0.01 | -0.33 | 12/29/2025 | 12/31/2025 3:59:51 PM EST |
| 510.00 | 10.40 | 12.30 | 11.35 | 17.05 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.26 | 0.52 | 0.01 | -0.35 | 12/26/2025 | 12/31/2025 3:59:51 PM EST |
| 520.00 | 5.70 | 7.50 | 6.60 | 6.96 | -1.77 | -20.28% | 0.01 | 3 | 265 | 0.24 | 0.37 | 0.01 | -0.32 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 530.00 | 2.70 | 4.20 | 3.45 | 5.07 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.24 | 0.23 | 0.01 | -0.24 | 12/29/2025 | 12/31/2025 3:59:51 PM EST |
| 540.00 | 0.90 | 2.55 | 1.73 | 2.27 | 0.00 | 0.00% | 0.00 | 0 | 480 | 0.23 | 0.12 | 0.01 | -0.16 | 12/30/2025 | 12/31/2025 3:59:51 PM EST |
| 550.00 | 0.35 | 2.30 | 1.33 | 1.26 | -0.39 | -23.64% | 0.00 | 5 | 1,868 | 0.26 | 0.06 | 0.01 | -0.10 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 560.00 | 0.20 | 1.10 | 0.65 | 0.67 | -0.13 | -16.25% | 0.00 | 5 | 217 | 0.26 | 0.03 | 0.00 | -0.05 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 570.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.32 | 0.01 | 0.00 | -0.02 | 12/30/2025 | 12/31/2025 3:59:51 PM EST |
| 580.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.37 | 0.00 | 0.00 | -0.01 | 12/22/2025 | 12/31/2025 3:59:51 PM EST |
| 590.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.39 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:51 PM EST |
| 600.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:51 PM EST | |||
| 610.00 | 0.00 | 2.15 | 1.08 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.58 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/31/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.93 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 12/31/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.81 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 12/31/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 52 | 3.71 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/31/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 36 | 3.61 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 12/31/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.51 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 12/31/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.42 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 12/31/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.33 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 12/31/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.24 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 12/31/2025 3:59:51 PM EST |
| 150.00 | 0.00 | 1.10 | 0.55 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.99 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/31/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.08 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 12/31/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.00 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 12/31/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.93 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 12/31/2025 3:59:51 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 95 | 2.85 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 12/31/2025 3:59:51 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.78 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 12/31/2025 3:59:51 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 70 | 2.72 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 12/31/2025 3:59:51 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 2.78 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 12/31/2025 3:59:51 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.59 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 12/31/2025 3:59:51 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.52 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 12/31/2025 3:59:51 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.46 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 12/31/2025 3:59:51 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.35 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/31/2025 3:59:51 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.24 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 12/31/2025 3:59:51 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.13 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/31/2025 3:59:51 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.34 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/31/2025 3:59:51 PM EST |
| 250.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.46 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/31/2025 3:59:51 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.83 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/31/2025 3:59:51 PM EST |
| 270.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.42 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/31/2025 3:59:51 PM EST |
| 280.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 307 | 1.33 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/31/2025 3:59:51 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.57 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/31/2025 3:59:51 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.49 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/31/2025 3:59:51 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.41 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/31/2025 3:59:51 PM EST |
| 320.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.80 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/31/2025 3:59:51 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.26 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/31/2025 3:59:51 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.19 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/31/2025 3:59:51 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.12 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:51 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.05 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/31/2025 3:59:51 PM EST |
| 370.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.64 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/31/2025 3:59:51 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.91 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/31/2025 3:59:51 PM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.49 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/31/2025 3:59:51 PM EST |
| 400.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.64 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/31/2025 3:59:51 PM EST |
| 410.00 | 0.00 | 0.95 | 0.48 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.61 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/31/2025 3:59:51 PM EST |
| 420.00 | 0.00 | 2.30 | 1.15 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.67 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/31/2025 3:59:51 PM EST |
| 430.00 | 0.05 | 0.70 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.40 | 0.00 | 0.00 | -0.01 | 12/26/2025 | 12/31/2025 3:59:51 PM EST |
| 440.00 | 0.00 | 0.95 | 0.48 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.44 | 0.00 | 0.00 | -0.03 | 12/17/2025 | 12/31/2025 3:59:51 PM EST |
| 450.00 | 0.00 | 0.55 | 0.28 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.35 | -0.01 | 0.00 | -0.05 | 12/30/2025 | 12/31/2025 3:59:51 PM EST |
| 460.00 | 0.00 | 0.75 | 0.38 | 0.45 | -0.90 | -66.67% | 0.00 | 1 | 64 | 0.32 | -0.03 | 0.00 | -0.08 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 470.00 | 0.65 | 1.35 | 1.00 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.28 | -0.07 | 0.00 | -0.13 | 12/29/2025 | 12/31/2025 3:59:51 PM EST |
| 480.00 | 1.70 | 2.00 | 1.85 | 1.35 | -0.40 | -22.86% | 0.00 | 1 | 104 | 0.27 | -0.13 | 0.01 | -0.20 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 490.00 | 2.65 | 4.30 | 3.48 | 2.86 | +0.23 | +8.75% | 0.01 | 2 | 174 | 0.26 | -0.22 | 0.01 | -0.28 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 500.00 | 5.20 | 7.10 | 6.15 | 5.60 | +0.80 | +16.67% | 0.01 | 4 | 131 | 0.25 | -0.34 | 0.01 | -0.33 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 510.00 | 8.90 | 10.50 | 9.70 | 7.69 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.24 | -0.48 | 0.01 | -0.35 | 12/30/2025 | 12/31/2025 3:59:51 PM EST |
| 520.00 | 14.50 | 16.20 | 15.35 | 14.80 | +1.80 | +13.85% | 0.03 | 6 | 39 | 0.24 | -0.63 | 0.01 | -0.32 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 530.00 | 20.70 | 23.10 | 21.90 | 17.90 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.21 | -0.77 | 0.01 | -0.24 | 12/23/2025 | 12/31/2025 3:59:51 PM EST |
| 540.00 | 28.70 | 32.00 | 30.35 | 153.16 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.30 | -0.88 | 0.01 | -0.16 | 8/11/2025 | 12/31/2025 3:59:51 PM EST |
| 550.00 | 37.60 | 41.10 | 39.35 | 39.20 | -3.00 | -7.11% | 0.07 | 2 | 3 | 0.32 | -0.94 | 0.01 | -0.10 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 560.00 | 47.50 | 50.80 | 49.15 | 179.10 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.36 | -0.97 | 0.00 | -0.05 | 8/5/2025 | 12/31/2025 3:59:51 PM EST |
| 570.00 | 57.50 | 61.10 | 59.30 | 60.60 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.02 | 12/4/2025 | 12/31/2025 3:59:51 PM EST |
| 580.00 | 67.50 | 71.40 | 69.45 | % | 0.12 | 0 | 0 | 0.49 | -1.00 | 0.00 | -0.01 | 12/31/2025 3:59:51 PM EST | |||
| 590.00 | 77.50 | 81.40 | 79.45 | % | 0.13 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:51 PM EST | |||
| 600.00 | 87.50 | 91.40 | 89.45 | % | 0.15 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:51 PM EST | |||
| 610.00 | 97.50 | 101.40 | 99.45 | 95.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:51 PM EST |