Options Chain for CMB.TECH NV SHS (CMBT) - $10.13 as of 11/26/2025 8:14:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 9.50 | 8.25 | % | 3.30 | 0 | 0 | 8.07 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 5.00 | 4.60 | 5.80 | 5.20 | 5.40 | % | 1.04 | 1 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST | |
| 7.50 | 2.45 | 3.30 | 2.88 | 2.73 | 0.00 | 0.00% | 0.38 | 0 | 60 | 1.29 | 0.98 | 0.05 | 0.00 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 10.00 | 0.65 | 0.95 | 0.80 | 0.75 | -0.10 | -11.77% | 0.08 | 212 | 120 | 0.45 | 0.55 | 0.23 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.04 | -28.58% | 0.01 | 82 | 80 | 0.51 | 0.12 | 0.12 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.34 | 0.01 | 0.02 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.78 | -0.02 | 0.05 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 10.00 | 0.45 | 0.80 | 0.63 | 0.60 | -0.05 | -7.70% | 0.06 | 1 | 73 | 0.45 | -0.45 | 0.23 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 12.50 | 1.15 | 3.00 | 2.08 | % | 0.17 | 0 | 0 | 0.93 | -0.88 | 0.12 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 15.00 | 3.50 | 6.70 | 5.10 | % | 0.34 | 0 | 0 | 2.11 | -0.99 | 0.02 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 17.50 | 6.30 | 8.20 | 7.25 | % | 0.41 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST |