Options Chain for CANADIAN IMPERIAL BANK OF COMM COM (CM) - $91.01 as of 1/7/2026 6:57:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 59.60 | 63.70 | 61.65 | % | 2.06 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 35.00 | 54.60 | 58.60 | 56.60 | % | 1.62 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 40.00 | 49.50 | 53.70 | 51.60 | % | 1.29 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 45.00 | 44.50 | 48.60 | 46.55 | 12.50 | 0.00 | 0.00% | 1.03 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 1/7/2026 4:00:03 PM EST |
| 50.00 | 39.50 | 43.60 | 41.55 | 42.90 | 0.00 | 0.00% | 0.83 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:03 PM EST |
| 52.50 | 37.00 | 41.20 | 39.10 | 40.20 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:03 PM EST |
| 55.00 | 34.50 | 38.70 | 36.60 | 37.60 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:03 PM EST |
| 57.50 | 32.00 | 36.20 | 34.10 | 35.40 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:03 PM EST |
| 60.00 | 29.50 | 33.60 | 31.55 | 32.90 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:03 PM EST |
| 62.50 | 27.30 | 31.10 | 29.20 | 30.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:03 PM EST |
| 65.00 | 24.80 | 27.80 | 26.30 | 27.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:03 PM EST |
| 67.50 | 22.50 | 26.10 | 24.30 | 25.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:03 PM EST |
| 70.00 | 20.00 | 23.20 | 21.60 | 21.36 | -1.24 | -5.49% | 0.31 | 4 | 16 | 1.66 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 72.50 | 17.50 | 21.10 | 19.30 | 20.40 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.63 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 75.00 | 14.80 | 17.30 | 16.05 | 16.43 | +0.33 | +2.05% | 0.21 | 25 | 186 | 1.04 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 77.50 | 12.80 | 15.50 | 14.15 | 15.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:03 PM EST |
| 80.00 | 10.30 | 12.90 | 11.60 | 12.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:03 PM EST |
| 82.50 | 7.90 | 10.50 | 9.20 | 9.94 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 85.00 | 4.70 | 8.70 | 6.70 | 6.57 | 0.00 | 0.00% | 0.08 | 0 | 99 | 0.85 | 0.99 | 0.01 | -0.01 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 87.50 | 3.00 | 5.70 | 4.35 | 4.30 | 0.00 | 0.00% | 0.05 | 0 | 186 | 0.58 | 0.92 | 0.05 | -0.04 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 90.00 | 1.10 | 2.60 | 1.85 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.29 | 0.71 | 0.11 | -0.07 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 92.50 | 0.20 | 1.45 | 0.83 | 0.65 | -0.15 | -18.75% | 0.01 | 26 | 109 | 0.21 | 0.37 | 0.14 | -0.06 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.24 | 0.11 | 0.07 | -0.03 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 97.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.45 | 0.02 | 0.02 | -0.01 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.30 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.88 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 1/7/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.50 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 1/7/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.18 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 1/7/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,176 | 1.89 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.63 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:03 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.51 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 1/7/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.70 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 1/7/2026 4:00:03 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.28 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 1/7/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 491 | 1.18 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 1/7/2026 4:00:03 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 487 | 1.07 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 1/7/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 4,710 | 1.08 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 1/7/2026 4:00:03 PM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 351 | 0.88 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.79 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/7/2026 4:00:03 PM EST |
| 72.50 | 0.00 | 0.10 | 0.05 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.77 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 1/7/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.68 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 4:00:03 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.92 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 1.10 | 0.55 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 136 | 0.90 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:03 PM EST |
| 82.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.46 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.65 | 0.33 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.51 | -0.01 | 0.01 | -0.01 | 12/19/2025 | 1/7/2026 4:00:03 PM EST |
| 87.50 | 0.00 | 0.85 | 0.43 | 0.20 | -0.08 | -28.58% | 0.00 | 3 | 84 | 0.42 | -0.08 | 0.05 | -0.04 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 90.00 | 0.30 | 0.60 | 0.45 | 0.45 | -0.10 | -18.19% | 0.01 | 13 | 298 | 0.18 | -0.29 | 0.11 | -0.07 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 92.50 | 0.45 | 2.75 | 1.60 | 1.35 | +0.10 | +8.00% | 0.02 | 28 | 124 | 0.39 | -0.63 | 0.14 | -0.06 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 95.00 | 2.30 | 3.80 | 3.05 | 3.60 | +0.05 | +1.41% | 0.03 | 6 | 0 | 0.26 | -0.89 | 0.07 | -0.03 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 97.50 | 4.00 | 7.00 | 5.50 | % | 0.06 | 0 | 0 | 0.54 | -0.98 | 0.02 | -0.01 | 1/7/2026 4:00:03 PM EST | |||
| 100.00 | 6.60 | 10.40 | 8.50 | 10.78 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 4:00:03 PM EST |
| 105.00 | 11.50 | 15.50 | 13.50 | 15.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 4:00:03 PM EST |
| 110.00 | 16.50 | 20.50 | 18.50 | % | 0.17 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 115.00 | 21.50 | 25.50 | 23.50 | % | 0.20 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 120.00 | 26.50 | 30.40 | 28.45 | % | 0.24 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 125.00 | 31.50 | 35.50 | 33.50 | % | 0.27 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST |