Options Chain for CLOROX CO DEL COM (CLX) - $103.92 as of 11/21/2025 8:33:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 43.50 | 46.50 | 45.00 | 60.10 | 0.00 | 0.00% | 0.75 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 11/21/2025 4:00:05 PM EST |
| 65.00 | 38.40 | 41.50 | 39.95 | 49.41 | 0.00 | 0.00% | 0.61 | 0 | 6 | 1.03 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/21/2025 4:00:05 PM EST |
| 70.00 | 33.10 | 36.70 | 34.90 | 29.70 | 0.00 | 0.00% | 0.50 | 0 | 5 | 0.96 | 1.00 | 0.00 | -0.01 | 11/19/2025 | 11/21/2025 4:00:05 PM EST |
| 75.00 | 29.00 | 31.70 | 30.35 | 40.05 | 0.00 | 0.00% | 0.40 | 0 | 9 | 0.81 | 0.99 | 0.00 | -0.01 | 10/29/2025 | 11/21/2025 4:00:05 PM EST |
| 80.00 | 24.60 | 26.70 | 25.65 | 34.70 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.68 | 0.97 | 0.00 | -0.02 | 10/29/2025 | 11/21/2025 4:00:05 PM EST |
| 85.00 | 19.30 | 21.80 | 20.55 | 25.60 | 0.00 | 0.00% | 0.24 | 0 | 15 | 0.58 | 0.93 | 0.01 | -0.03 | 11/4/2025 | 11/21/2025 4:00:05 PM EST |
| 90.00 | 14.60 | 17.30 | 15.95 | 14.45 | +2.55 | +21.43% | 0.18 | 25 | 126 | 0.51 | 0.88 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 95.00 | 10.60 | 12.50 | 11.55 | 8.15 | 0.00 | 0.00% | 0.12 | 0 | 159 | 0.30 | 0.81 | 0.02 | -0.04 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 100.00 | 7.20 | 7.80 | 7.50 | 7.64 | +2.38 | +45.25% | 0.07 | 201 | 301 | 0.27 | 0.69 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 105.00 | 4.20 | 4.70 | 4.45 | 4.45 | +1.50 | +50.85% | 0.04 | 568 | 1,656 | 0.26 | 0.54 | 0.04 | -0.05 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 110.00 | 2.25 | 2.65 | 2.45 | 2.50 | +0.93 | +59.24% | 0.02 | 514 | 1,145 | 0.26 | 0.35 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 115.00 | 1.00 | 1.50 | 1.25 | 1.08 | +0.48 | +80.00% | 0.01 | 28 | 762 | 0.26 | 0.20 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 120.00 | 0.40 | 0.65 | 0.53 | 0.60 | +0.20 | +50.00% | 0.00 | 68 | 769 | 0.25 | 0.11 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 125.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.08 | +36.37% | 0.00 | 15 | 872 | 0.27 | 0.06 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 130.00 | 0.20 | 0.25 | 0.23 | 0.20 | +0.05 | +33.34% | 0.00 | 30 | 886 | 0.30 | 0.03 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 135.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.01 | -6.67% | 0.00 | 27 | 690 | 0.32 | 0.02 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 140.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 6 | 1,727 | 0.33 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 145.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 811 | 0.59 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 150.00 | 0.05 | 0.75 | 0.40 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 725 | 0.40 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 155.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 467 | 0.70 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:05 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.58 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:05 PM EST |
| 165.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.66 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:05 PM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.63 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 4:00:05 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.09 | +0.01 | +12.50% | 0.00 | 1 | 342 | 0.62 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 180.00 | 0.00 | 0.90 | 0.45 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.84 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:05 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.05 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 11/21/2025 4:00:05 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.87 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 11/21/2025 4:00:05 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 562 | 1.12 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 406 | 0.69 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 11/21/2025 4:00:05 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.21 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/21/2025 4:00:05 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.26 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/21/2025 4:00:05 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.32 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 11/21/2025 4:00:05 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 11/21/2025 4:00:05 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.41 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 11/21/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.25 | 0.13 | 0.26 | +0.20 | +333.34% | 0.00 | 1 | 162 | 0.75 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.81 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/21/2025 4:00:05 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.65 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/21/2025 4:00:05 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.61 | -0.01 | 0.00 | -0.01 | 10/29/2025 | 11/21/2025 4:00:05 PM EST |
| 80.00 | 0.10 | 0.60 | 0.35 | 0.22 | -0.13 | -37.15% | 0.00 | 1 | 61 | 0.42 | -0.03 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 85.00 | 0.25 | 0.85 | 0.55 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 202 | 0.39 | -0.07 | 0.01 | -0.03 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 90.00 | 0.55 | 0.80 | 0.68 | 0.70 | -0.60 | -46.16% | 0.01 | 5 | 248 | 0.33 | -0.12 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 95.00 | 1.05 | 1.80 | 1.43 | 1.35 | -1.00 | -42.56% | 0.02 | 41 | 562 | 0.31 | -0.19 | 0.02 | -0.04 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 100.00 | 2.40 | 2.80 | 2.60 | 2.45 | -1.86 | -43.16% | 0.03 | 67 | 860 | 0.30 | -0.31 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 105.00 | 4.20 | 4.90 | 4.55 | 4.46 | -2.63 | -37.10% | 0.04 | 46 | 741 | 0.29 | -0.46 | 0.04 | -0.05 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 110.00 | 7.20 | 7.80 | 7.50 | 7.35 | -3.30 | -30.99% | 0.07 | 41 | 855 | 0.29 | -0.65 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 115.00 | 11.50 | 12.10 | 11.80 | 10.80 | -6.10 | -36.10% | 0.10 | 34 | 623 | 0.33 | -0.80 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 120.00 | 14.50 | 16.70 | 15.60 | 15.12 | -5.54 | -26.82% | 0.13 | 152 | 534 | 0.32 | -0.89 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 125.00 | 19.50 | 22.00 | 20.75 | 26.81 | 0.00 | 0.00% | 0.17 | 0 | 369 | 0.48 | -0.94 | 0.01 | -0.01 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 130.00 | 24.60 | 26.70 | 25.65 | 23.50 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.51 | -0.97 | 0.01 | -0.01 | 11/13/2025 | 11/21/2025 4:00:05 PM EST |
| 135.00 | 29.30 | 31.70 | 30.50 | 36.80 | 0.00 | 0.00% | 0.23 | 0 | 59 | 0.57 | -0.98 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 140.00 | 34.00 | 36.80 | 35.40 | 33.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:05 PM EST |
| 145.00 | 38.90 | 41.70 | 40.30 | 34.38 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 4:00:05 PM EST |
| 150.00 | 43.90 | 46.90 | 45.40 | 40.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 4:00:05 PM EST |
| 155.00 | 48.90 | 51.90 | 50.40 | 45.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 4:00:05 PM EST |
| 160.00 | 53.90 | 57.70 | 55.80 | 61.80 | 0.00 | 0.00% | 0.35 | 0 | 103 | 0.90 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 165.00 | 58.90 | 62.10 | 60.50 | 29.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 11/21/2025 4:00:05 PM EST |
| 170.00 | 64.60 | 66.70 | 65.65 | 46.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 11/21/2025 4:00:05 PM EST |
| 175.00 | 69.60 | 71.80 | 70.70 | 35.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 11/21/2025 4:00:05 PM EST |
| 180.00 | 74.60 | 76.70 | 75.65 | 54.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 11/21/2025 4:00:05 PM EST |
| 185.00 | 79.00 | 82.60 | 80.80 | 45.15 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 11/21/2025 4:00:05 PM EST |
| 190.00 | 83.90 | 87.50 | 85.70 | % | 0.45 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 195.00 | 88.90 | 92.70 | 90.80 | % | 0.47 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 200.00 | 93.90 | 97.10 | 95.50 | 60.05 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 11/21/2025 4:00:05 PM EST |
| 210.00 | 103.90 | 107.10 | 105.50 | % | 0.50 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 220.00 | 114.60 | 117.10 | 115.85 | % | 0.53 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 230.00 | 123.90 | 127.60 | 125.75 | % | 0.55 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 240.00 | 133.90 | 136.90 | 135.40 | % | 0.56 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 250.00 | 143.90 | 147.30 | 145.60 | % | 0.58 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST |