Options Chain for CLOROX CO DEL COM (CLX) - $100.61 as of 1/7/2026 6:57:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 39.90 | 43.90 | 41.90 | 43.00 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 3:59:52 PM EST |
| 65.00 | 34.90 | 38.90 | 36.90 | 33.21 | 0.00 | 0.00% | 0.57 | 0 | 6 | 2.56 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:52 PM EST |
| 70.00 | 30.20 | 33.90 | 32.05 | 30.89 | 0.00 | 0.00% | 0.46 | 0 | 11 | 2.19 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:52 PM EST |
| 75.00 | 25.20 | 27.70 | 26.45 | 25.87 | 0.00 | 0.00% | 0.35 | 0 | 13 | 1.38 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:52 PM EST |
| 80.00 | 20.20 | 22.50 | 21.35 | 21.02 | 0.00 | 0.00% | 0.27 | 0 | 14 | 1.04 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:52 PM EST |
| 85.00 | 16.70 | 17.50 | 17.10 | 16.57 | 0.00 | 0.00% | 0.20 | 0 | 16 | 0.82 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 90.00 | 10.20 | 12.60 | 11.40 | 11.79 | 0.00 | 0.00% | 0.13 | 0 | 184 | 0.65 | 0.99 | 0.01 | -0.02 | 12/31/2025 | 1/7/2026 3:59:52 PM EST |
| 95.00 | 5.40 | 7.70 | 6.55 | 7.30 | 0.00 | 0.00% | 0.07 | 0 | 259 | 0.46 | 0.93 | 0.03 | -0.08 | 1/5/2026 | 1/7/2026 3:59:52 PM EST |
| 100.00 | 2.75 | 3.20 | 2.98 | 3.05 | +0.97 | +46.64% | 0.03 | 173 | 2,435 | 0.26 | 0.70 | 0.08 | -0.12 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 105.00 | 0.50 | 0.80 | 0.65 | 0.65 | +0.06 | +10.17% | 0.01 | 228 | 4,215 | 0.25 | 0.27 | 0.08 | -0.09 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 110.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 180 | 1,405 | 0.33 | 0.05 | 0.02 | -0.03 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 115.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.04 | -44.45% | 0.00 | 18 | 1,629 | 0.41 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,035 | 0.58 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 884 | 0.59 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 893 | 0.68 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 685 | 0.77 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,706 | 0.86 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 811 | 0.94 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 809 | 1.02 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 469 | 1.09 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 291 | 1.16 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.74 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.40 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 342 | 1.36 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 81 | 2.63 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.72 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 1/7/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.53 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 1/7/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 563 | 2.88 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:52 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 361 | 1.64 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 60 | 3.11 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 1/7/2026 3:59:52 PM EST |
| 220.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.28 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 1/7/2026 3:59:52 PM EST |
| 230.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 168 | 2.39 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 1/7/2026 3:59:52 PM EST |
| 240.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.49 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:52 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.10 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 1/7/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 161 | 1.43 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 19 | 1.35 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.05 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.85 | +0.80 | +1,600.00% | 0.00 | 1 | 48 | 1.13 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 296 | 0.79 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 462 | 0.55 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 90.00 | 0.05 | 0.30 | 0.18 | 0.05 | -0.03 | -37.50% | 0.00 | 117 | 831 | 0.43 | -0.01 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 95.00 | 0.15 | 0.45 | 0.30 | 0.20 | -0.08 | -28.58% | 0.00 | 49 | 2,405 | 0.38 | -0.07 | 0.03 | -0.08 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 100.00 | 0.75 | 1.10 | 0.93 | 0.94 | -0.64 | -40.51% | 0.01 | 170 | 1,807 | 0.28 | -0.30 | 0.08 | -0.12 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 105.00 | 3.00 | 4.00 | 3.50 | 4.07 | -0.88 | -17.78% | 0.03 | 5 | 1,672 | 0.34 | -0.73 | 0.08 | -0.09 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 110.00 | 7.00 | 8.70 | 7.85 | 8.40 | -1.31 | -13.50% | 0.07 | 9 | 704 | 0.50 | -0.95 | 0.02 | -0.03 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 115.00 | 12.70 | 14.40 | 13.55 | 13.85 | 0.00 | 0.00% | 0.12 | 0 | 125 | 0.85 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:52 PM EST |
| 120.00 | 17.60 | 19.90 | 18.75 | 21.30 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.15 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:52 PM EST |
| 125.00 | 22.00 | 24.90 | 23.45 | 23.80 | +0.10 | +0.43% | 0.19 | 358 | 594 | 1.32 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 130.00 | 26.20 | 29.40 | 27.80 | 23.50 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.34 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 1/7/2026 3:59:52 PM EST |
| 135.00 | 32.00 | 34.90 | 33.45 | 33.70 | 0.00 | 0.00% | 0.25 | 0 | 59 | 1.62 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:52 PM EST |
| 140.00 | 36.20 | 39.90 | 38.05 | 33.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/7/2026 3:59:52 PM EST |
| 145.00 | 41.20 | 45.10 | 43.15 | 34.38 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 1/7/2026 3:59:52 PM EST |
| 150.00 | 46.20 | 50.20 | 48.20 | 40.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 1/7/2026 3:59:52 PM EST |
| 155.00 | 51.20 | 55.20 | 53.20 | 45.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 1/7/2026 3:59:52 PM EST |
| 160.00 | 56.20 | 60.20 | 58.20 | 60.59 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.23 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 3:59:52 PM EST |
| 165.00 | 61.20 | 65.20 | 63.20 | 65.61 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 3:59:52 PM EST |
| 170.00 | 66.20 | 70.20 | 68.20 | 46.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 1/7/2026 3:59:52 PM EST |
| 175.00 | 71.20 | 75.20 | 73.20 | 35.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 1/7/2026 3:59:52 PM EST |
| 180.00 | 76.20 | 80.20 | 78.20 | 54.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 1/7/2026 3:59:52 PM EST |
| 185.00 | 81.20 | 85.20 | 83.20 | 45.15 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 1/7/2026 3:59:52 PM EST |
| 190.00 | 86.20 | 90.20 | 88.20 | % | 0.46 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 195.00 | 91.20 | 94.90 | 93.05 | % | 0.48 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 200.00 | 96.20 | 99.90 | 98.05 | 60.05 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 1/7/2026 3:59:52 PM EST |
| 210.00 | 106.20 | 109.90 | 108.05 | % | 0.51 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 220.00 | 116.20 | 120.20 | 118.20 | % | 0.54 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 230.00 | 126.20 | 130.20 | 128.20 | % | 0.56 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 240.00 | 136.20 | 140.20 | 138.20 | % | 0.58 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 250.00 | 146.20 | 150.20 | 148.20 | % | 0.59 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST |