Options Chain for CLEANSPARK INC COM NEW (CLSK) - $12.07 as of 1/7/2026 6:57:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.95 | 11.30 | 10.63 | 10.17 | 0.00 | 0.00% | 10.63 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:58 PM EST |
| 2.00 | 8.95 | 10.30 | 9.63 | 9.19 | 0.00 | 0.00% | 4.82 | 0 | 1 | 9.81 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:58 PM EST |
| 2.50 | 8.80 | 9.95 | 9.38 | 9.49 | 0.00 | 0.00% | 3.75 | 0 | 1,236 | 9.56 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:58 PM EST |
| 3.00 | 7.95 | 9.30 | 8.63 | % | 2.88 | 0 | 0 | 7.53 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 4.00 | 7.10 | 8.10 | 7.60 | 8.30 | 0.00 | 0.00% | 1.90 | 0 | 433 | 4.89 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 3:59:58 PM EST |
| 5.00 | 6.55 | 7.00 | 6.78 | 6.79 | -0.21 | -3.00% | 1.36 | 2 | 4,658 | 3.27 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 6.00 | 5.35 | 6.05 | 5.70 | 5.40 | 0.00 | 0.00% | 0.95 | 0 | 540 | 2.99 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:58 PM EST |
| 6.50 | 4.80 | 6.05 | 5.43 | % | 0.84 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 7.00 | 4.30 | 5.55 | 4.93 | 5.35 | 0.00 | 0.00% | 0.70 | 0 | 8 | 4.04 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 7.50 | 4.40 | 4.50 | 4.45 | 4.45 | +0.40 | +9.88% | 0.59 | 31 | 9,714 | 2.36 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 8.00 | 3.40 | 4.60 | 4.00 | 4.25 | 0.00 | 0.00% | 0.50 | 0 | 8 | 3.41 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 8.50 | 2.76 | 4.10 | 3.43 | 1.70 | 0.00 | 0.00% | 0.40 | 0 | 75 | 3.07 | 0.99 | 0.03 | 0.00 | 12/31/2025 | 1/7/2026 3:59:58 PM EST |
| 9.00 | 2.37 | 3.05 | 2.71 | 3.30 | 0.00 | 0.00% | 0.30 | 0 | 1,747 | 1.46 | 0.97 | 0.05 | -0.01 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 9.50 | 1.94 | 2.66 | 2.30 | 2.36 | 0.00 | 0.00% | 0.24 | 0 | 337 | 1.53 | 0.93 | 0.07 | -0.01 | 1/6/2026 | 1/7/2026 3:59:58 PM EST |
| 10.00 | 2.04 | 2.09 | 2.07 | 2.08 | -0.10 | -4.59% | 0.21 | 98 | 11,009 | 1.08 | 0.88 | 0.11 | -0.02 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 10.50 | 0.85 | 1.72 | 1.29 | 1.34 | -0.13 | -8.85% | 0.12 | 41 | 89 | 1.17 | 0.82 | 0.15 | -0.02 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 11.00 | 1.10 | 1.52 | 1.31 | 1.15 | -0.06 | -4.96% | 0.12 | 160 | 3,323 | 1.05 | 0.73 | 0.19 | -0.03 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 11.50 | 0.91 | 1.01 | 0.96 | 0.90 | -0.05 | -5.27% | 0.08 | 200 | 654 | 1.00 | 0.63 | 0.22 | -0.03 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 12.00 | 0.65 | 0.69 | 0.67 | 0.66 | -0.06 | -8.34% | 0.06 | 1,789 | 1,095 | 0.95 | 0.51 | 0.23 | -0.04 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 12.50 | 0.46 | 0.48 | 0.47 | 0.46 | -0.06 | -11.54% | 0.04 | 1,046 | 18,567 | 0.95 | 0.40 | 0.22 | -0.04 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 13.00 | 0.31 | 0.33 | 0.32 | 0.32 | -0.08 | -20.00% | 0.02 | 296 | 2,842 | 0.95 | 0.31 | 0.20 | -0.03 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 13.50 | 0.22 | 0.24 | 0.23 | 0.22 | +0.01 | +4.77% | 0.02 | 422 | 5,183 | 0.98 | 0.23 | 0.17 | -0.03 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 14.00 | 0.14 | 0.16 | 0.15 | 0.16 | 0.00 | 0.00% | 0.01 | 238 | 9,266 | 0.98 | 0.18 | 0.14 | -0.03 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 14.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.01 | -8.34% | 0.01 | 49 | 524 | 1.01 | 0.14 | 0.11 | -0.02 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 15.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.03 | -27.28% | 0.01 | 960 | 26,170 | 1.03 | 0.10 | 0.09 | -0.02 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 15.50 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 317 | 1.43 | 0.06 | 0.06 | -0.01 | 1/6/2026 | 1/7/2026 3:59:58 PM EST |
| 16.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 189 | 13,910 | 1.11 | 0.05 | 0.05 | -0.01 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 16.50 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.17 | 0.03 | 0.04 | -0.01 | 1/6/2026 | 1/7/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 373 | 1.31 | 0.02 | 0.03 | -0.01 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 17.50 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 60 | 13,983 | 1.24 | 0.02 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.69 | 0.01 | 0.01 | 0.00 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 19.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 47 | 5,736 | 1.51 | 0.01 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 20.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 164 | 40,110 | 1.58 | 0.00 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 21.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,178 | 1.58 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:58 PM EST |
| 22.50 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 26 | 12,686 | 1.74 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,511 | 2.16 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 35,510 | 1.89 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,475 | 1.98 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 27.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,892 | 3.53 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,361 | 3.64 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:58 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,896 | 2.71 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 32,382 | 2.28 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.19 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:58 PM EST |
| 32.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,904 | 2.85 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:58 PM EST |
| 33.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 172 | 4.11 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:58 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,200 | 3.42 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12,381 | 2.60 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 568 | 3.56 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:58 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27,517 | 2.71 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:58 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,555 | 2.76 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.34 | 0.17 | 0.07 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14,817 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.34 | 0.17 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.34 | 0.17 | 0.01 | -0.06 | -85.72% | 0.04 | 10 | 297 | 5.86 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,117 | 2.80 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5,170 | 2.48 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 6.50 | 0.00 | 0.34 | 0.17 | % | 0.03 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.98 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 8,902 | 1.50 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 235 | 2.01 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:58 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 13 | 564 | 1.35 | -0.01 | 0.03 | 0.00 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 9.00 | 0.01 | 0.17 | 0.09 | 0.09 | +0.04 | +80.00% | 0.01 | 6 | 20,032 | 1.23 | -0.03 | 0.05 | -0.01 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 9.50 | 0.05 | 0.09 | 0.07 | 0.06 | -0.04 | -40.00% | 0.01 | 5 | 2,605 | 1.05 | -0.07 | 0.07 | -0.01 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 10.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.04 | -26.67% | 0.01 | 97 | 19,011 | 0.99 | -0.12 | 0.11 | -0.02 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 10.50 | 0.15 | 0.22 | 0.19 | 0.18 | -0.02 | -10.00% | 0.02 | 55 | 1,314 | 0.95 | -0.18 | 0.15 | -0.02 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 11.00 | 0.30 | 0.34 | 0.32 | 0.32 | +0.01 | +3.23% | 0.03 | 294 | 3,310 | 0.95 | -0.27 | 0.19 | -0.03 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 11.50 | 0.47 | 0.57 | 0.52 | 0.49 | +0.04 | +8.89% | 0.05 | 393 | 349 | 0.97 | -0.37 | 0.22 | -0.03 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 12.00 | 0.69 | 0.85 | 0.77 | 0.74 | +0.03 | +4.23% | 0.06 | 38 | 924 | 0.97 | -0.49 | 0.23 | -0.04 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 12.50 | 0.98 | 1.28 | 1.13 | 1.15 | +0.17 | +17.35% | 0.09 | 5 | 9,699 | 1.05 | -0.60 | 0.22 | -0.04 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 13.00 | 0.72 | 1.69 | 1.21 | 1.47 | +0.13 | +9.71% | 0.09 | 2 | 83 | 1.37 | -0.69 | 0.20 | -0.03 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 13.50 | 1.70 | 1.90 | 1.80 | 2.12 | +0.39 | +22.55% | 0.13 | 1 | 212 | 0.95 | -0.77 | 0.17 | -0.03 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 14.00 | 2.08 | 2.50 | 2.29 | 2.42 | +0.23 | +10.51% | 0.16 | 9 | 1,633 | 1.46 | -0.82 | 0.14 | -0.03 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 14.50 | 2.39 | 3.25 | 2.82 | 2.45 | 0.00 | 0.00% | 0.19 | 0 | 18 | 2.01 | -0.86 | 0.11 | -0.02 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 15.00 | 3.00 | 3.35 | 3.18 | 3.30 | +0.05 | +1.54% | 0.21 | 7 | 6,439 | 1.49 | -0.90 | 0.09 | -0.02 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 15.50 | 3.35 | 4.20 | 3.78 | 4.67 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.23 | -0.94 | 0.06 | -0.01 | 1/2/2026 | 1/7/2026 3:59:58 PM EST |
| 16.00 | 4.00 | 4.70 | 4.35 | 4.42 | -0.14 | -3.07% | 0.27 | 1 | 1,217 | 2.37 | -0.95 | 0.05 | -0.01 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 16.50 | 4.35 | 5.20 | 4.78 | 6.20 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.50 | -0.97 | 0.04 | -0.01 | 12/31/2025 | 1/7/2026 3:59:58 PM EST |
| 17.00 | 4.80 | 5.70 | 5.25 | 5.30 | -1.38 | -20.66% | 0.31 | 2 | 3 | 2.62 | -0.98 | 0.03 | -0.01 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 17.50 | 5.50 | 6.20 | 5.85 | 5.60 | 0.00 | 0.00% | 0.33 | 0 | 1,295 | 2.74 | -0.98 | 0.02 | -0.01 | 1/6/2026 | 1/7/2026 3:59:58 PM EST |
| 18.00 | 5.80 | 6.80 | 6.30 | % | 0.35 | 0 | 0 | 3.02 | -0.99 | 0.01 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 19.00 | 6.70 | 7.70 | 7.20 | 7.37 | +0.69 | +10.33% | 0.38 | 4 | 1,502 | 3.06 | -0.99 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 20.00 | 7.95 | 8.70 | 8.33 | 7.69 | 0.00 | 0.00% | 0.42 | 0 | 667 | 3.25 | -1.00 | 0.01 | 0.00 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 21.00 | 8.95 | 9.70 | 9.33 | 9.35 | -1.57 | -14.38% | 0.44 | 4 | 384 | 3.43 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 22.50 | 10.30 | 11.20 | 10.75 | 11.93 | 0.00 | 0.00% | 0.48 | 0 | 11 | 3.67 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:58 PM EST |
| 24.00 | 11.95 | 12.70 | 12.33 | 12.34 | -1.33 | -9.73% | 0.51 | 4 | 107 | 3.89 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 25.00 | 12.95 | 13.65 | 13.30 | 13.30 | -0.24 | -1.78% | 0.53 | 8 | 133 | 3.94 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 26.00 | 13.80 | 14.70 | 14.25 | 14.21 | +4.76 | +50.37% | 0.55 | 2 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 27.00 | 14.80 | 15.70 | 15.25 | 13.45 | 0.00 | 0.00% | 0.56 | 0 | 2 | 4.29 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 1/7/2026 3:59:58 PM EST |
| 28.00 | 15.80 | 16.70 | 16.25 | 16.20 | +6.70 | +70.53% | 0.58 | 4 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 29.00 | 16.30 | 17.70 | 17.00 | 10.50 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 1/7/2026 3:59:58 PM EST |
| 30.00 | 17.10 | 18.70 | 17.90 | 16.80 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 1/7/2026 3:59:58 PM EST |
| 31.00 | 18.05 | 19.90 | 18.98 | 12.80 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 1/7/2026 3:59:58 PM EST |
| 32.00 | 19.45 | 20.90 | 20.18 | 19.05 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:58 PM EST |
| 33.00 | 20.45 | 21.90 | 21.18 | % | 0.64 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 34.00 | 20.85 | 22.90 | 21.88 | % | 0.64 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 35.00 | 22.95 | 23.30 | 23.13 | 17.36 | 0.00 | 0.00% | 0.66 | 0 | 1 | 4.07 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 1/7/2026 3:59:58 PM EST |
| 36.00 | 23.45 | 24.90 | 24.18 | % | 0.67 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 37.00 | 23.85 | 25.90 | 24.88 | 19.00 | 0.00 | 0.00% | 0.67 | 0 | 50 | 5.66 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 1/7/2026 3:59:58 PM EST |
| 38.00 | 25.45 | 27.35 | 26.40 | 18.25 | 0.00 | 0.00% | 0.69 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 1/7/2026 3:59:58 PM EST |