Options Chain for CLEARPOINT NEURO INC COM (CLPT) - $14.44 as of 11/26/2025 8:13:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 13.70 | 11.90 | 18.50 | 0.00 | 0.00% | 4.76 | 0 | 11 | 7.92 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 11/26/2025 3:59:51 PM EST |
| 5.00 | 7.70 | 11.60 | 9.65 | 7.25 | 0.00 | 0.00% | 1.93 | 0 | 1 | 4.78 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 11/26/2025 3:59:51 PM EST |
| 7.50 | 6.10 | 8.00 | 7.05 | 6.40 | 0.00 | 0.00% | 0.94 | 0 | 23 | 2.10 | 0.97 | 0.01 | -0.01 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 10.00 | 3.80 | 6.30 | 5.05 | 4.25 | 0.00 | 0.00% | 0.51 | 0 | 63 | 1.94 | 0.89 | 0.03 | -0.02 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 12.50 | 2.85 | 3.60 | 3.23 | 2.99 | 0.00 | 0.00% | 0.26 | 0 | 311 | 0.90 | 0.75 | 0.06 | -0.02 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 15.00 | 1.25 | 2.20 | 1.73 | 1.25 | -0.57 | -31.32% | 0.12 | 4 | 957 | 0.81 | 0.57 | 0.08 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 17.50 | 0.05 | 1.45 | 0.75 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 215 | 0.67 | 0.39 | 0.08 | -0.02 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 20.00 | 0.25 | 1.00 | 0.63 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 491 | 0.89 | 0.26 | 0.06 | -0.02 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 22.50 | 0.25 | 0.60 | 0.43 | 0.25 | -0.20 | -44.45% | 0.02 | 2 | 151 | 0.97 | 0.16 | 0.05 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 25.00 | 0.15 | 0.75 | 0.45 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 725 | 1.11 | 0.10 | 0.03 | -0.01 | 11/20/2025 | 11/26/2025 3:59:51 PM EST |
| 30.00 | 0.05 | 0.75 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 593 | 1.26 | 0.04 | 0.02 | 0.00 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.06 | -46.16% | 0.00 | 5 | 1,059 | 1.17 | 0.01 | 0.01 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 960 | 1.31 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 36 | 2.25 | -0.03 | 0.01 | -0.01 | 6/20/2025 | 11/26/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 63 | 1.30 | -0.11 | 0.03 | -0.02 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 12.50 | 0.45 | 1.40 | 0.93 | 0.93 | 0.00 | 0.00% | 0.07 | 0 | 193 | 0.94 | -0.25 | 0.06 | -0.02 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 15.00 | 1.65 | 3.80 | 2.73 | 2.15 | 0.00 | 0.00% | 0.18 | 0 | 548 | 1.25 | -0.43 | 0.08 | -0.02 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 17.50 | 3.30 | 4.30 | 3.80 | 4.14 | 0.00 | 0.00% | 0.22 | 0 | 326 | 0.95 | -0.61 | 0.08 | -0.02 | 11/20/2025 | 11/26/2025 3:59:51 PM EST |
| 20.00 | 5.10 | 6.60 | 5.85 | 6.10 | 0.00 | 0.00% | 0.29 | 0 | 723 | 1.41 | -0.74 | 0.06 | -0.02 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 22.50 | 7.30 | 8.80 | 8.05 | 7.56 | 0.00 | 0.00% | 0.36 | 0 | 43 | 1.49 | -0.84 | 0.05 | -0.01 | 11/7/2025 | 11/26/2025 3:59:51 PM EST |
| 25.00 | 9.70 | 11.20 | 10.45 | 11.00 | 0.00 | 0.00% | 0.42 | 0 | 68 | 1.62 | -0.90 | 0.03 | -0.01 | 11/17/2025 | 11/26/2025 3:59:51 PM EST |
| 30.00 | 14.20 | 16.40 | 15.30 | 7.41 | 0.00 | 0.00% | 0.51 | 0 | 4 | 2.07 | -0.96 | 0.02 | 0.00 | 10/21/2025 | 11/26/2025 3:59:51 PM EST |
| 35.00 | 19.20 | 21.40 | 20.30 | % | 0.58 | 0 | 0 | 2.33 | -0.99 | 0.01 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 40.00 | 23.90 | 26.90 | 25.40 | % | 0.64 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST |