Options Chain for CELLEBRITE DI LTD ORDINARY SHARES (CLBT) - $16.83 as of 11/26/2025 8:13:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.70 | 13.50 | 12.10 | 11.68 | 0.00 | 0.00% | 2.42 | 0 | 1 | 4.42 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 11/26/2025 3:59:53 PM EST |
| 7.50 | 7.30 | 11.10 | 9.20 | 9.70 | 0.00 | 0.00% | 1.23 | 0 | 2 | 3.16 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:53 PM EST |
| 10.00 | 6.20 | 8.40 | 7.30 | 9.20 | 0.00 | 0.00% | 0.73 | 0 | 242 | 2.14 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 3:59:53 PM EST |
| 12.50 | 3.90 | 5.00 | 4.45 | 4.10 | 0.00 | 0.00% | 0.36 | 0 | 176 | 0.98 | 0.96 | 0.03 | 0.00 | 11/24/2025 | 11/26/2025 3:59:53 PM EST |
| 15.00 | 2.15 | 2.45 | 2.30 | 2.30 | 0.00 | 0.00% | 0.15 | 0 | 501 | 0.43 | 0.80 | 0.10 | -0.01 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 17.50 | 0.70 | 0.90 | 0.80 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 1,816 | 0.40 | 0.46 | 0.15 | -0.01 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 20.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.08 | -26.67% | 0.01 | 130 | 3,200 | 0.43 | 0.16 | 0.09 | -0.01 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 542 | 0.91 | 0.04 | 0.03 | 0.00 | 11/17/2025 | 11/26/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 117 | 1.09 | 0.01 | 0.01 | 0.00 | 11/13/2025 | 11/26/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.25 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.58 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 11/26/2025 3:59:53 PM EST |
| 12.50 | 0.05 | 0.75 | 0.40 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 157 | 0.79 | -0.04 | 0.03 | 0.00 | 11/7/2025 | 11/26/2025 3:59:53 PM EST |
| 15.00 | 0.30 | 0.60 | 0.45 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 278 | 0.50 | -0.20 | 0.10 | -0.01 | 11/24/2025 | 11/26/2025 3:59:53 PM EST |
| 17.50 | 1.20 | 1.45 | 1.33 | 1.45 | +0.05 | +3.58% | 0.08 | 1 | 1,855 | 0.41 | -0.54 | 0.15 | -0.01 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 20.00 | 2.80 | 4.00 | 3.40 | 2.67 | 0.00 | 0.00% | 0.17 | 0 | 67 | 0.78 | -0.84 | 0.09 | -0.01 | 11/19/2025 | 11/26/2025 3:59:53 PM EST |
| 22.50 | 5.10 | 6.50 | 5.80 | % | 0.26 | 0 | 0 | 1.01 | -0.96 | 0.03 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 25.00 | 7.50 | 8.90 | 8.20 | 6.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.15 | -0.99 | 0.01 | 0.00 | 11/14/2025 | 11/26/2025 3:59:53 PM EST |
| 30.00 | 12.00 | 14.40 | 13.20 | % | 0.44 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 35.00 | 17.00 | 19.40 | 18.20 | % | 0.52 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST |