Options Chain for COLGATE PALMOLIVE CO COM (CL) - $77.70 as of 1/7/2026 6:56:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 40.30 | 44.30 | 42.30 | 41.50 | 0.00 | 0.00% | 1.21 | 0 | 1 | 4.38 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 1/7/2026 3:59:57 PM EST |
| 37.50 | 37.80 | 41.80 | 39.80 | 40.92 | 0.00 | 0.00% | 1.06 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 1/7/2026 3:59:57 PM EST |
| 40.00 | 35.30 | 39.30 | 37.30 | 37.79 | 0.00 | 0.00% | 0.93 | 0 | 1 | 3.75 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 1/7/2026 3:59:57 PM EST |
| 42.50 | 32.80 | 36.80 | 34.80 | 42.01 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 1/7/2026 3:59:57 PM EST |
| 45.00 | 30.30 | 34.30 | 32.30 | 34.12 | 0.00 | 0.00% | 0.72 | 0 | 2 | 3.20 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 1/7/2026 3:59:57 PM EST |
| 47.50 | 27.90 | 31.80 | 29.85 | 31.15 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 3:59:57 PM EST |
| 50.00 | 25.40 | 29.30 | 27.35 | 27.94 | 0.00 | 0.00% | 0.55 | 0 | 3 | 2.71 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:57 PM EST |
| 55.00 | 20.40 | 24.30 | 22.35 | 23.12 | 0.00 | 0.00% | 0.41 | 0 | 14 | 2.26 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:57 PM EST |
| 60.00 | 16.10 | 19.30 | 17.70 | 18.70 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.84 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 3:59:57 PM EST |
| 62.50 | 13.70 | 16.60 | 15.15 | 13.95 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 1/7/2026 3:59:57 PM EST |
| 65.00 | 10.60 | 14.30 | 12.45 | 14.68 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.43 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:57 PM EST |
| 66.00 | 10.10 | 12.80 | 11.45 | % | 0.17 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 67.00 | 9.20 | 12.10 | 10.65 | % | 0.16 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 67.50 | 8.10 | 11.80 | 9.95 | 8.95 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.24 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 68.00 | 8.20 | 11.30 | 9.75 | % | 0.14 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 69.00 | 7.20 | 9.80 | 8.50 | % | 0.12 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 70.00 | 6.20 | 8.70 | 7.45 | 7.90 | +1.00 | +14.50% | 0.11 | 5 | 76 | 0.88 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 71.00 | 5.20 | 7.80 | 6.50 | % | 0.09 | 0 | 0 | 0.83 | 0.99 | 0.01 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 72.00 | 4.70 | 6.80 | 5.75 | % | 0.08 | 0 | 0 | 0.75 | 0.99 | 0.01 | -0.01 | 1/7/2026 3:59:57 PM EST | |||
| 72.50 | 3.70 | 6.30 | 5.00 | 7.20 | 0.00 | 0.00% | 0.07 | 0 | 56 | 0.72 | 0.99 | 0.02 | -0.01 | 12/16/2025 | 1/7/2026 3:59:57 PM EST |
| 73.00 | 3.90 | 5.60 | 4.75 | 6.55 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.63 | 0.98 | 0.02 | -0.01 | 12/23/2025 | 1/7/2026 3:59:57 PM EST |
| 74.00 | 2.30 | 4.70 | 3.50 | % | 0.05 | 0 | 0 | 0.58 | 0.95 | 0.05 | -0.04 | 1/7/2026 3:59:57 PM EST | |||
| 75.00 | 2.10 | 2.95 | 2.53 | 3.60 | +1.07 | +42.30% | 0.03 | 1 | 81 | 0.32 | 0.86 | 0.10 | -0.06 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 76.00 | 1.45 | 1.75 | 1.60 | 2.29 | +0.74 | +47.75% | 0.02 | 4 | 8 | 0.24 | 0.75 | 0.15 | -0.06 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 77.00 | 0.85 | 1.05 | 0.95 | 1.80 | +0.85 | +89.48% | 0.01 | 10 | 41 | 0.15 | 0.58 | 0.19 | -0.06 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 77.50 | 0.65 | 0.80 | 0.73 | 1.05 | +0.25 | +31.25% | 0.01 | 11 | 2,381 | 0.16 | 0.49 | 0.20 | -0.06 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 78.00 | 0.40 | 0.60 | 0.50 | 0.70 | +0.07 | +11.12% | 0.01 | 34 | 61 | 0.16 | 0.39 | 0.19 | -0.05 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 79.00 | 0.25 | 0.35 | 0.30 | 0.39 | +0.09 | +30.00% | 0.00 | 42 | 68 | 0.18 | 0.22 | 0.14 | -0.04 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 80.00 | 0.05 | 0.35 | 0.20 | 0.15 | +0.01 | +7.15% | 0.00 | 178 | 2,254 | 0.20 | 0.11 | 0.09 | -0.02 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 81.00 | 0.00 | 0.15 | 0.08 | 0.14 | +0.04 | +40.00% | 0.00 | 4 | 589 | 0.24 | 0.04 | 0.04 | -0.01 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 82.00 | 0.00 | 0.70 | 0.35 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.47 | 0.01 | 0.02 | 0.00 | 12/31/2025 | 1/7/2026 3:59:57 PM EST |
| 82.50 | 0.00 | 0.60 | 0.30 | 0.16 | +0.08 | +100.00% | 0.00 | 33 | 1,534 | 0.46 | 0.01 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 83.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.88 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:57 PM EST |
| 84.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,150 | 0.37 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 86.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 87.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 87.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 525 | 0.67 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:57 PM EST |
| 88.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 89.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,493 | 0.48 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 92.50 | 0.00 | 1.20 | 0.60 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 775 | 1.12 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,098 | 0.62 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 3:59:57 PM EST |
| 97.50 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,265 | 1.33 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,789 | 0.75 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 424 | 0.87 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 401 | 1.07 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.08 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.40 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 1/7/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 135 | 2.54 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.57 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 1/7/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.25 | 0.13 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.44 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 1/7/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 343 | 2.92 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/7/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.03 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 1/7/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.67 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 1/7/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 1/7/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.33 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.08 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 9 | 3.50 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 1/7/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 29 | 3.24 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 1/7/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 2 | 2.99 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.75 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 1/7/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 46 | 2.30 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 1/7/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 203 | 1.88 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/7/2026 3:59:57 PM EST |
| 62.50 | 0.00 | 0.45 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2,845 | 1.01 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.91 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:57 PM EST |
| 66.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 67.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 67.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.84 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:57 PM EST |
| 68.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 69.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.04 | +133.34% | 0.00 | 1 | 360 | 0.39 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 71.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.30 | -0.01 | 0.01 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 72.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.33 | -0.01 | 0.01 | -0.01 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 72.50 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 835 | 0.28 | -0.01 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 73.00 | 0.00 | 1.70 | 0.85 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.73 | -0.02 | 0.02 | -0.01 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 74.00 | 0.05 | 0.60 | 0.33 | 0.11 | -0.09 | -45.00% | 0.00 | 10 | 1 | 0.38 | -0.05 | 0.05 | -0.04 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 75.00 | 0.20 | 0.35 | 0.28 | 0.20 | -0.02 | -9.10% | 0.00 | 2,107 | 15,549 | 0.20 | -0.14 | 0.10 | -0.06 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 76.00 | 0.30 | 0.50 | 0.40 | 0.28 | -0.19 | -40.43% | 0.01 | 1 | 32 | 0.21 | -0.25 | 0.15 | -0.06 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 77.00 | 0.65 | 0.90 | 0.78 | 0.80 | 0.00 | 0.00% | 0.01 | 7 | 57 | 0.19 | -0.42 | 0.19 | -0.06 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 77.50 | 0.90 | 1.15 | 1.03 | 0.90 | -0.25 | -21.74% | 0.01 | 42 | 1,104 | 0.20 | -0.51 | 0.20 | -0.06 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 78.00 | 1.25 | 1.50 | 1.38 | 1.25 | -0.15 | -10.72% | 0.02 | 39 | 109 | 0.20 | -0.61 | 0.19 | -0.05 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 79.00 | 1.70 | 2.20 | 1.95 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 221 | 0.23 | -0.78 | 0.14 | -0.04 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 80.00 | 2.50 | 3.20 | 2.85 | 2.90 | 0.00 | 0.00% | 0.04 | 0 | 2,019 | 0.29 | -0.89 | 0.09 | -0.02 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 81.00 | 2.40 | 4.30 | 3.35 | 4.45 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.38 | -0.96 | 0.04 | -0.01 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 82.00 | 3.40 | 5.60 | 4.50 | 2.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.52 | -0.99 | 0.02 | 0.00 | 12/30/2025 | 1/7/2026 3:59:57 PM EST |
| 82.50 | 4.00 | 6.50 | 5.25 | 5.85 | 0.00 | 0.00% | 0.06 | 0 | 307 | 0.65 | -0.99 | 0.01 | 0.00 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 83.00 | 4.40 | 7.00 | 5.70 | 3.28 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:57 PM EST |
| 84.00 | 4.80 | 8.60 | 6.70 | 4.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.89 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:57 PM EST |
| 85.00 | 5.80 | 9.60 | 7.70 | 5.35 | 0.00 | 0.00% | 0.09 | 0 | 384 | 0.95 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:57 PM EST |
| 86.00 | 6.80 | 10.60 | 8.70 | % | 0.10 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 87.00 | 7.80 | 11.60 | 9.70 | % | 0.11 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 87.50 | 8.30 | 12.10 | 10.20 | 9.02 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.09 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:57 PM EST |
| 88.00 | 8.80 | 12.70 | 10.75 | % | 0.12 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 89.00 | 9.80 | 13.80 | 11.80 | % | 0.13 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 90.00 | 10.80 | 14.80 | 12.80 | 12.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 3:59:57 PM EST |
| 92.50 | 13.30 | 17.30 | 15.30 | 13.16 | 0.00 | 0.00% | 0.17 | 0 | 88 | 1.39 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:57 PM EST |
| 95.00 | 15.80 | 19.80 | 17.80 | 18.00 | 0.00 | 0.00% | 0.19 | 0 | 71 | 1.51 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 97.50 | 18.30 | 22.30 | 20.30 | 18.18 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:57 PM EST |
| 100.00 | 20.80 | 24.80 | 22.80 | 20.54 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.72 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:57 PM EST |
| 105.00 | 25.80 | 29.80 | 27.80 | 24.93 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:57 PM EST |
| 110.00 | 30.80 | 34.70 | 32.75 | 15.24 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/25/2024 | 1/7/2026 3:59:57 PM EST |
| 115.00 | 35.80 | 39.70 | 37.75 | 35.53 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.22 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:57 PM EST |
| 120.00 | 40.80 | 44.70 | 42.75 | 39.81 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:57 PM EST |
| 125.00 | 45.80 | 49.70 | 47.75 | 39.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 1/7/2026 3:59:57 PM EST |
| 130.00 | 50.80 | 54.70 | 52.75 | 44.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 1/7/2026 3:59:57 PM EST |
| 135.00 | 55.80 | 59.80 | 57.80 | % | 0.43 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 140.00 | 60.80 | 64.80 | 62.80 | % | 0.45 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 145.00 | 65.80 | 69.80 | 67.80 | % | 0.47 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 150.00 | 70.80 | 74.80 | 72.80 | % | 0.49 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 155.00 | 75.80 | 79.80 | 77.80 | % | 0.50 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 160.00 | 80.80 | 84.80 | 82.80 | % | 0.52 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST |