Options Chain for CIPHER MINING INC COM (CIFR) - $17.54 as of 1/7/2026 11:59:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 14.65 | 15.80 | 15.23 | 17.56 | 0.00 | 0.00% | 30.46 | 0 | 228 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 1.00 | 13.90 | 16.40 | 15.15 | 13.74 | 0.00 | 0.00% | 15.15 | 0 | 526 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:52 PM EST |
| 1.50 | 13.90 | 15.95 | 14.93 | 16.11 | 0.00 | 0.00% | 9.95 | 0 | 192 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 2.00 | 12.80 | 15.40 | 14.10 | 15.00 | 0.00 | 0.00% | 7.05 | 0 | 340 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:52 PM EST |
| 2.50 | 12.30 | 14.90 | 13.60 | 12.40 | 0.00 | 0.00% | 5.44 | 0 | 1,875 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:52 PM EST |
| 3.00 | 12.05 | 14.50 | 13.28 | 13.44 | 0.00 | 0.00% | 4.43 | 0 | 1,457 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 3.50 | 11.65 | 13.90 | 12.78 | 13.45 | 0.00 | 0.00% | 3.65 | 0 | 1,924 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 4.00 | 11.65 | 13.00 | 12.33 | 12.57 | -1.03 | -7.58% | 3.08 | 11 | 4,654 | 9.04 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 4.50 | 11.55 | 13.00 | 12.28 | 12.37 | -0.63 | -4.85% | 2.73 | 5 | 2,458 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 5.00 | 11.00 | 12.55 | 11.78 | 12.01 | -1.10 | -8.40% | 2.36 | 1 | 6,557 | 9.45 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 5.50 | 10.50 | 10.80 | 10.65 | 10.64 | -1.46 | -12.07% | 1.94 | 2 | 2,671 | 5.28 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 6.00 | 10.00 | 11.55 | 10.78 | % | 1.80 | 0 | 0 | 8.09 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 7.00 | 9.05 | 9.30 | 9.18 | 9.10 | -1.60 | -14.96% | 1.31 | 16 | 11,327 | 4.04 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 8.00 | 8.05 | 8.40 | 8.23 | 8.20 | -1.50 | -15.47% | 1.03 | 14 | 7,203 | 3.48 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 9.00 | 7.05 | 8.20 | 7.63 | 9.15 | 0.00 | 0.00% | 0.85 | 0 | 4,190 | 4.79 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:52 PM EST |
| 10.00 | 6.05 | 6.30 | 6.18 | 6.48 | -1.16 | -15.19% | 0.62 | 37 | 18,619 | 2.41 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 11.00 | 5.05 | 6.45 | 5.75 | 6.65 | 0.00 | 0.00% | 0.52 | 0 | 1,784 | 4.13 | 0.99 | 0.01 | 0.00 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 11.50 | 4.60 | 6.00 | 5.30 | % | 0.46 | 0 | 0 | 3.91 | 0.98 | 0.02 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 12.00 | 4.10 | 5.55 | 4.83 | 4.60 | -1.27 | -21.64% | 0.40 | 21 | 24,027 | 3.49 | 0.97 | 0.03 | -0.01 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 12.50 | 3.60 | 5.00 | 4.30 | 5.22 | 0.00 | 0.00% | 0.34 | 0 | 23 | 1.93 | 0.95 | 0.04 | -0.01 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 13.00 | 3.05 | 3.50 | 3.28 | 3.40 | -1.83 | -34.99% | 0.25 | 30 | 7,188 | 1.25 | 0.92 | 0.06 | -0.02 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 13.50 | 2.65 | 3.45 | 3.05 | 1.67 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.51 | 0.87 | 0.08 | -0.03 | 12/31/2025 | 1/7/2026 3:59:52 PM EST |
| 14.00 | 2.26 | 2.50 | 2.38 | 2.49 | -1.28 | -33.96% | 0.17 | 3,249 | 10,935 | 1.09 | 0.82 | 0.10 | -0.04 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 14.50 | 1.92 | 2.08 | 2.00 | 2.42 | -0.85 | -26.00% | 0.14 | 7 | 680 | 1.06 | 0.76 | 0.11 | -0.04 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 15.00 | 1.60 | 1.74 | 1.67 | 1.75 | -1.27 | -42.06% | 0.11 | 161 | 31,230 | 1.09 | 0.69 | 0.13 | -0.05 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 15.50 | 1.22 | 1.39 | 1.31 | 2.05 | -0.55 | -21.16% | 0.08 | 2 | 557 | 1.00 | 0.62 | 0.14 | -0.06 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 16.00 | 1.01 | 1.13 | 1.07 | 1.17 | -0.90 | -43.48% | 0.07 | 153 | 4,497 | 1.04 | 0.54 | 0.15 | -0.06 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 16.50 | 0.86 | 0.91 | 0.89 | 0.89 | -1.19 | -57.22% | 0.05 | 43 | 760 | 1.07 | 0.47 | 0.15 | -0.06 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 17.00 | 0.66 | 0.72 | 0.69 | 0.70 | -0.80 | -53.34% | 0.04 | 622 | 14,075 | 1.06 | 0.40 | 0.15 | -0.06 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 17.50 | 0.52 | 0.57 | 0.55 | 0.54 | -0.69 | -56.10% | 0.03 | 489 | 916 | 1.07 | 0.33 | 0.14 | -0.05 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 18.00 | 0.40 | 0.45 | 0.43 | 0.41 | -0.61 | -59.81% | 0.02 | 488 | 7,331 | 1.07 | 0.27 | 0.13 | -0.05 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 18.50 | 0.29 | 0.36 | 0.33 | 0.35 | -0.55 | -61.12% | 0.02 | 345 | 1,529 | 1.07 | 0.22 | 0.11 | -0.04 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 19.00 | 0.23 | 0.29 | 0.26 | 0.28 | -0.41 | -59.42% | 0.01 | 397 | 3,963 | 1.09 | 0.17 | 0.10 | -0.04 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 19.50 | 0.12 | 0.26 | 0.19 | 0.26 | -0.37 | -58.73% | 0.01 | 63 | 256 | 1.03 | 0.14 | 0.09 | -0.03 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.26 | -56.53% | 0.01 | 758 | 28,462 | 1.14 | 0.10 | 0.07 | -0.03 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 20.50 | 0.00 | 0.38 | 0.19 | 0.17 | -0.29 | -63.05% | 0.01 | 13 | 198 | 1.54 | 0.08 | 0.06 | -0.02 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 21.00 | 0.03 | 0.13 | 0.08 | 0.13 | -0.19 | -59.38% | 0.00 | 36 | 2,964 | 1.06 | 0.06 | 0.05 | -0.02 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 21.50 | 0.00 | 0.16 | 0.08 | 0.12 | -0.12 | -50.00% | 0.00 | 4 | 122 | 1.34 | 0.04 | 0.04 | -0.01 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 22.00 | 0.05 | 0.12 | 0.09 | 0.09 | -0.11 | -55.00% | 0.00 | 24 | 6,117 | 1.24 | 0.03 | 0.03 | -0.01 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 23.00 | 0.02 | 0.12 | 0.07 | 0.06 | -0.08 | -57.15% | 0.00 | 4 | 2,449 | 1.28 | 0.02 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 24.00 | 0.01 | 0.15 | 0.08 | 0.06 | -0.05 | -45.46% | 0.00 | 1 | 2,879 | 1.37 | 0.01 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 25.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 39 | 28,089 | 1.34 | 0.00 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 11 | 8,574 | 1.70 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 3 | 1,286 | 1.84 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 28.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 11 | 9,402 | 1.70 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 29.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 832 | 1.95 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 9,882 | 1.57 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 384 | 2.92 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:52 PM EST |
| 32.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 693 | 1.95 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:52 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.77 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 34.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 415 | 3.08 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,368 | 2.24 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:52 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,351 | 2.38 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:52 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 159 | 2.44 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:52 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 169 | 2.51 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/7/2026 3:59:52 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 383 | 2.57 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 9,847 | 2.17 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 215 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 251 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 1/7/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 3:59:52 PM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,049 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,120 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/7/2026 3:59:52 PM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 8,906 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,906 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 3:59:52 PM EST |
| 4.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,383 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,890 | 3.96 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 3:59:52 PM EST |
| 5.50 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,104 | 3.65 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 7.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1,504 | 1,182 | 3.01 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 8.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1,023 | 1,040 | 2.56 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 910 | 2.17 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:52 PM EST |
| 10.00 | 0.03 | 0.06 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10,842 | 1.67 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,553 | 1.64 | -0.01 | 0.01 | 0.00 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 11.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.64 | -0.02 | 0.02 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 12.00 | 0.05 | 0.20 | 0.13 | 0.08 | -0.01 | -11.12% | 0.01 | 6 | 5,738 | 1.35 | -0.03 | 0.03 | -0.01 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 12.50 | 0.08 | 0.23 | 0.16 | 0.09 | +0.02 | +28.58% | 0.01 | 3 | 49 | 1.29 | -0.05 | 0.04 | -0.01 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 13.00 | 0.08 | 0.14 | 0.11 | 0.12 | +0.02 | +20.00% | 0.01 | 18 | 8,459 | 1.04 | -0.08 | 0.06 | -0.02 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 13.50 | 0.12 | 0.38 | 0.25 | 0.17 | +0.01 | +6.25% | 0.02 | 46 | 549 | 1.13 | -0.13 | 0.08 | -0.03 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 14.00 | 0.23 | 0.29 | 0.26 | 0.24 | +0.06 | +33.34% | 0.02 | 2,175 | 13,432 | 1.02 | -0.18 | 0.10 | -0.04 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 14.50 | 0.36 | 0.40 | 0.38 | 0.37 | +0.13 | +54.17% | 0.03 | 128 | 789 | 1.01 | -0.24 | 0.11 | -0.04 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 15.00 | 0.52 | 0.55 | 0.54 | 0.51 | +0.18 | +54.55% | 0.04 | 2,446 | 12,101 | 1.00 | -0.31 | 0.13 | -0.05 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 15.50 | 0.67 | 0.80 | 0.74 | 0.70 | +0.28 | +66.67% | 0.05 | 274 | 1,074 | 1.00 | -0.38 | 0.14 | -0.06 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 16.00 | 0.94 | 1.00 | 0.97 | 0.91 | +0.33 | +56.90% | 0.06 | 1,242 | 3,709 | 1.00 | -0.46 | 0.15 | -0.06 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 16.50 | 1.22 | 1.30 | 1.26 | 1.25 | +0.50 | +66.67% | 0.08 | 106 | 507 | 1.01 | -0.53 | 0.15 | -0.06 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 17.00 | 1.50 | 1.65 | 1.58 | 1.38 | +0.43 | +45.27% | 0.09 | 256 | 1,137 | 1.00 | -0.60 | 0.15 | -0.06 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 17.50 | 1.79 | 2.00 | 1.90 | 1.59 | +0.44 | +38.27% | 0.11 | 16 | 231 | 0.97 | -0.67 | 0.14 | -0.05 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 18.00 | 2.18 | 2.36 | 2.27 | 1.97 | +0.57 | +40.72% | 0.13 | 92 | 3,601 | 0.93 | -0.73 | 0.13 | -0.05 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 18.50 | 2.54 | 2.78 | 2.66 | 2.07 | -0.42 | -16.87% | 0.14 | 1 | 1,130 | 2.38 | -0.78 | 0.11 | -0.04 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 19.00 | 2.85 | 3.40 | 3.13 | 2.99 | +0.75 | +33.49% | 0.16 | 6 | 1,221 | 1.69 | -0.83 | 0.10 | -0.04 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 19.50 | 2.29 | 4.20 | 3.25 | 2.91 | +0.20 | +7.38% | 0.17 | 4 | 62 | 1.93 | -0.86 | 0.09 | -0.03 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 20.00 | 3.45 | 4.20 | 3.83 | 3.13 | +0.22 | +7.56% | 0.19 | 1 | 10,780 | 1.43 | -0.90 | 0.07 | -0.03 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 20.50 | 3.20 | 5.70 | 4.45 | 3.72 | -1.47 | -28.33% | 0.22 | 1 | 7 | 2.70 | -0.92 | 0.06 | -0.02 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 21.00 | 3.60 | 5.05 | 4.33 | 4.28 | 0.00 | 0.00% | 0.21 | 0 | 1,602 | 1.29 | -0.94 | 0.05 | -0.02 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 21.50 | 4.05 | 5.55 | 4.80 | % | 0.22 | 0 | 0 | 1.37 | -0.96 | 0.04 | -0.01 | 1/7/2026 3:59:52 PM EST | |||
| 22.00 | 4.55 | 6.05 | 5.30 | 4.64 | 0.00 | 0.00% | 0.24 | 0 | 570 | 1.55 | -0.97 | 0.03 | -0.01 | 1/5/2026 | 1/7/2026 3:59:52 PM EST |
| 23.00 | 5.60 | 7.00 | 6.30 | 8.00 | 0.00 | 0.00% | 0.27 | 0 | 475 | 1.48 | -0.98 | 0.02 | -0.01 | 12/30/2025 | 1/7/2026 3:59:52 PM EST |
| 24.00 | 6.60 | 8.00 | 7.30 | 6.83 | 0.00 | 0.00% | 0.30 | 0 | 227 | 1.74 | -0.99 | 0.01 | 0.00 | 1/5/2026 | 1/7/2026 3:59:52 PM EST |
| 25.00 | 7.50 | 9.80 | 8.65 | 7.90 | -2.30 | -22.55% | 0.35 | 2 | 127 | 3.11 | -1.00 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 26.00 | 8.60 | 10.75 | 9.68 | 11.00 | 0.00 | 0.00% | 0.37 | 0 | 12 | 3.19 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 3:59:52 PM EST |
| 27.00 | 9.60 | 11.75 | 10.68 | 11.65 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:52 PM EST |
| 28.00 | 10.60 | 12.00 | 11.30 | 11.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:52 PM EST |
| 29.00 | 11.60 | 13.00 | 12.30 | 9.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 1/7/2026 3:59:52 PM EST |
| 30.00 | 12.60 | 14.50 | 13.55 | 16.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 3:59:52 PM EST |
| 31.00 | 13.60 | 15.65 | 14.63 | 16.45 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 3:59:52 PM EST |
| 32.00 | 14.60 | 17.20 | 15.90 | % | 0.50 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 33.00 | 15.60 | 18.20 | 16.90 | % | 0.51 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 34.00 | 16.60 | 19.20 | 17.90 | % | 0.53 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 35.00 | 17.60 | 20.20 | 18.90 | 20.63 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 3:59:52 PM EST |
| 36.00 | 18.60 | 21.20 | 19.90 | 17.79 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 1/7/2026 3:59:52 PM EST |
| 37.00 | 19.60 | 22.20 | 20.90 | 18.60 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 1/7/2026 3:59:52 PM EST |
| 38.00 | 20.60 | 23.20 | 21.90 | % | 0.58 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 39.00 | 21.60 | 24.20 | 22.90 | 24.65 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 3:59:52 PM EST |
| 40.00 | 22.60 | 25.20 | 23.90 | 24.80 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 3:59:52 PM EST |