Options Chain for COHERUS ONCOLOGY INC COM (CHRS) - $1.36 as of 11/28/2025 8:52:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 1.00 | 0 | 608 | 5.02 | 0.93 | 0.18 | 0.00 | 11/20/2025 | 11/28/2025 12:59:55 PM EST |
| 1.00 | 0.40 | 0.60 | 0.50 | 0.38 | 0.00 | 0.00% | 0.50 | 0 | 2,607 | 2.25 | 0.73 | 0.26 | 0.00 | 11/26/2025 | 11/28/2025 12:59:55 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.07 | 13 | 342 | 1.62 | 0.58 | 0.29 | 0.00 | 11/28/2025 | 11/28/2025 12:59:55 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.03 | 59 | 2,335 | 1.61 | 0.47 | 0.28 | 0.00 | 11/28/2025 | 11/28/2025 12:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.01 | 4 | 4,197 | 1.83 | 0.32 | 0.25 | 0.00 | 11/28/2025 | 11/28/2025 12:59:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 72 | 2.20 | 0.24 | 0.21 | 0.00 | 11/7/2025 | 11/28/2025 12:59:55 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 393 | 6.83 | 0.17 | 0.18 | 0.00 | 11/7/2025 | 11/28/2025 12:59:55 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 29 | 7.24 | 0.10 | 0.12 | 0.00 | 7/31/2025 | 11/28/2025 12:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 42 | 7.65 | 0.05 | 0.07 | 0.00 | 10/23/2025 | 11/28/2025 12:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.76 | 0 | 7 | 0.00 | -0.07 | 0.18 | 0.00 | 8/29/2025 | 11/28/2025 12:59:55 PM EST |
| 1.00 | 0.05 | 0.20 | 0.13 | 0.18 | 0.00 | 0.00% | 0.13 | 0 | 141 | 1.57 | -0.27 | 0.26 | 0.00 | 11/13/2025 | 11/28/2025 12:59:55 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.25 | 0 | 233 | 3.16 | -0.42 | 0.29 | 0.00 | 9/29/2025 | 11/28/2025 12:59:55 PM EST |
| 2.00 | 0.30 | 1.05 | 0.68 | 0.80 | 0.00 | 0.00% | 0.34 | 0 | 93 | 2.55 | -0.53 | 0.28 | 0.00 | 11/10/2025 | 11/28/2025 12:59:55 PM EST |
| 3.00 | 1.30 | 2.05 | 1.68 | 1.92 | 0.00 | 0.00% | 0.56 | 0 | 2 | 3.23 | -0.68 | 0.25 | 0.00 | 1/23/2025 | 11/28/2025 12:59:55 PM EST |
| 4.00 | 2.20 | 3.20 | 2.70 | % | 0.68 | 0 | 0 | 0.02 | -0.76 | 0.21 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 5.00 | 3.20 | 4.20 | 3.70 | 4.22 | 0.00 | 0.00% | 0.74 | 0 | 2 | 0.02 | -0.83 | 0.18 | 0.00 | 4/1/2025 | 11/28/2025 12:59:55 PM EST |
| 7.00 | 5.20 | 6.20 | 5.70 | % | 0.81 | 0 | 0 | 0.02 | -0.90 | 0.12 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 10.00 | 8.20 | 9.20 | 8.70 | 8.92 | 0.00 | 0.00% | 0.87 | 0 | 0 | 0.02 | -0.95 | 0.07 | 0.00 | 5/2/2025 | 11/28/2025 12:59:55 PM EST |