Options Chain for CULLINAN THERAPEUTICS INC COM (CGEM) - $11.74 as of 11/26/2025 8:13:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 11.50 | 9.25 | % | 3.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 4.00 | 5.50 | 10.00 | 7.75 | % | 1.94 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 5.00 | 5.00 | 9.00 | 7.00 | 6.50 | 0.00 | 0.00% | 1.40 | 0 | 5 | 5.27 | 0.97 | 0.02 | 0.00 | 11/24/2025 | 11/26/2025 3:59:58 PM EST |
| 6.00 | 4.00 | 8.50 | 6.25 | 4.03 | 0.00 | 0.00% | 1.04 | 0 | 413 | 4.98 | 0.91 | 0.03 | -0.01 | 11/21/2025 | 11/26/2025 3:59:58 PM EST |
| 7.50 | 4.60 | 5.00 | 4.80 | 4.70 | 0.00 | 0.00% | 0.64 | 25 | 1,075 | 1.74 | 0.82 | 0.04 | -0.01 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 9.00 | 3.40 | 4.30 | 3.85 | 3.60 | -0.20 | -5.27% | 0.43 | 3 | 108 | 1.70 | 0.74 | 0.04 | -0.02 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 10.00 | 2.70 | 3.30 | 3.00 | 3.20 | +0.50 | +18.52% | 0.30 | 5 | 768 | 1.47 | 0.68 | 0.05 | -0.02 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 11.00 | 2.05 | 2.65 | 2.35 | 2.65 | +0.15 | +6.00% | 0.21 | 5 | 216 | 1.35 | 0.63 | 0.05 | -0.02 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 12.50 | 1.45 | 2.60 | 2.03 | 1.95 | +0.30 | +18.19% | 0.16 | 4 | 16 | 1.50 | 0.55 | 0.05 | -0.02 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 14.00 | 0.00 | 1.90 | 0.95 | 0.95 | % | 0.07 | 7 | 0 | 1.68 | 0.48 | 0.05 | -0.02 | 11/26/2025 | 11/26/2025 3:59:58 PM EST | |
| 15.00 | 0.00 | 4.90 | 2.45 | 1.55 | 0.00 | 0.00% | 0.16 | 0 | 2 | 3.68 | 0.44 | 0.05 | -0.02 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
| 16.00 | 0.00 | 3.70 | 1.85 | % | 0.12 | 0 | 0 | 3.03 | 0.41 | 0.05 | -0.02 | 11/26/2025 3:59:58 PM EST | |||
| 17.00 | 0.40 | 2.50 | 1.45 | 2.50 | % | 0.09 | 1 | 0 | 1.74 | 0.37 | 0.05 | -0.02 | 11/26/2025 | 11/26/2025 3:59:58 PM EST | |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 4.18 | 0.28 | 0.04 | -0.02 | 11/26/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 4.53 | 0.18 | 0.03 | -0.02 | 11/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.03 | 0.02 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.91 | -0.09 | 0.03 | -0.01 | 11/21/2025 | 11/26/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 2.05 | 1.03 | 0.54 | 0.00 | 0.00% | 0.14 | 0 | 5 | 2.73 | -0.18 | 0.04 | -0.01 | 11/24/2025 | 11/26/2025 3:59:58 PM EST |
| 9.00 | 0.50 | 4.90 | 2.70 | 0.95 | 0.00 | 0.00% | 0.30 | 0 | 52 | 2.64 | -0.26 | 0.04 | -0.02 | 11/24/2025 | 11/26/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 2.25 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.76 | -0.32 | 0.05 | -0.02 | 7/25/2025 | 11/26/2025 3:59:58 PM EST |
| 11.00 | 1.15 | 4.70 | 2.93 | 2.49 | % | 0.27 | 5 | 0 | 1.90 | -0.37 | 0.05 | -0.02 | 11/26/2025 | 11/26/2025 3:59:58 PM EST | |
| 12.50 | 0.60 | 4.90 | 2.75 | % | 0.22 | 0 | 0 | 2.47 | -0.45 | 0.05 | -0.02 | 11/26/2025 3:59:58 PM EST | |||
| 14.00 | 1.20 | 6.00 | 3.60 | % | 0.26 | 0 | 0 | 2.47 | -0.52 | 0.05 | -0.02 | 11/26/2025 3:59:58 PM EST | |||
| 15.00 | 2.00 | 6.50 | 4.25 | % | 0.28 | 0 | 0 | 2.30 | -0.56 | 0.05 | -0.02 | 11/26/2025 3:59:58 PM EST | |||
| 16.00 | 3.00 | 7.50 | 5.25 | % | 0.33 | 0 | 0 | 2.43 | -0.59 | 0.05 | -0.02 | 11/26/2025 3:59:58 PM EST | |||
| 17.00 | 3.50 | 8.00 | 5.75 | % | 0.34 | 0 | 0 | 2.25 | -0.63 | 0.05 | -0.02 | 11/26/2025 3:59:58 PM EST | |||
| 20.00 | 6.50 | 11.00 | 8.75 | % | 0.44 | 0 | 0 | 2.54 | -0.72 | 0.04 | -0.02 | 11/26/2025 3:59:58 PM EST | |||
| 25.00 | 11.00 | 15.50 | 13.25 | % | 0.53 | 0 | 0 | 2.60 | -0.82 | 0.03 | -0.02 | 11/26/2025 3:59:58 PM EST |