Options Chain for CANTOR EQUITY PARTNERS INC SHS CL A (CEP) - $14.47 as of 11/28/2025 8:52:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 13.80 | 12.10 | % | 4.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 5.00 | 7.90 | 11.50 | 9.70 | % | 1.94 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 7.50 | 5.40 | 9.00 | 7.20 | 6.20 | 0.00 | 0.00% | 0.96 | 0 | 30 | 3.86 | 0.97 | 0.03 | 0.00 | 11/19/2025 | 11/28/2025 12:59:52 PM EST |
| 10.00 | 3.00 | 6.20 | 4.60 | % | 0.46 | 0 | 0 | 2.42 | 0.82 | 0.05 | -0.01 | 11/28/2025 12:59:52 PM EST | |||
| 12.50 | 1.95 | 4.60 | 3.28 | 3.90 | +0.60 | +18.19% | 0.26 | 1 | 61 | 1.34 | 0.66 | 0.06 | -0.02 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 15.00 | 1.00 | 2.70 | 1.85 | 2.70 | -0.20 | -6.90% | 0.12 | 30 | 46 | 1.19 | 0.49 | 0.07 | -0.02 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 17.50 | 0.20 | 2.65 | 1.43 | 1.45 | 0.00 | 0.00% | 0.08 | 0 | 51 | 1.27 | 0.34 | 0.06 | -0.02 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | 1.00 | +0.10 | +11.12% | 0.03 | 2 | 647 | 1.31 | 0.22 | 0.05 | -0.01 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 22.50 | 0.35 | 1.10 | 0.73 | 0.59 | 0.00 | 0.00% | 0.03 | 0 | 102 | 1.36 | 0.14 | 0.04 | -0.01 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 25.00 | 0.35 | 0.85 | 0.60 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 439 | 1.44 | 0.09 | 0.03 | -0.01 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 540 | 1.83 | 0.04 | 0.01 | 0.00 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 348 | 2.04 | 0.01 | 0.01 | 0.00 | 11/21/2025 | 11/28/2025 12:59:52 PM EST |
| 40.00 | 0.05 | 0.65 | 0.35 | 0.21 | +0.06 | +40.00% | 0.01 | 3 | 2,916 | 1.80 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 535 | 2.36 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 50.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1,598 | 3.41 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/28/2025 12:59:52 PM EST |
| 55.00 | 0.00 | 2.20 | 1.10 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 348 | 3.53 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 12:59:52 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,236 | 2.21 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 50 | 3.72 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 12:59:52 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 397 | 2.88 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:52 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.05 | -50.00% | 0.01 | 200 | 727 | 2.95 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 5.00 | 0.00 | 2.20 | 1.10 | % | 0.22 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 7.50 | 0.00 | 2.35 | 1.18 | 0.26 | 0.00 | 0.00% | 0.16 | 0 | 5 | 3.36 | -0.03 | 0.03 | 0.00 | 11/19/2025 | 11/28/2025 12:59:52 PM EST |
| 10.00 | 0.20 | 2.80 | 1.50 | 1.63 | 0.00 | 0.00% | 0.15 | 0 | 474 | 1.68 | -0.18 | 0.05 | -0.01 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 12.50 | 0.30 | 3.70 | 2.00 | 2.42 | 0.00 | 0.00% | 0.16 | 0 | 24 | 1.31 | -0.34 | 0.06 | -0.02 | 11/24/2025 | 11/28/2025 12:59:52 PM EST |
| 15.00 | 1.40 | 5.60 | 3.50 | 2.65 | 0.00 | 0.00% | 0.23 | 0 | 111 | 2.34 | -0.51 | 0.07 | -0.02 | 11/12/2025 | 11/28/2025 12:59:52 PM EST |
| 17.50 | 3.40 | 7.20 | 5.30 | 5.15 | 0.00 | 0.00% | 0.30 | 0 | 19 | 2.22 | -0.66 | 0.06 | -0.02 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 20.00 | 5.00 | 8.50 | 6.75 | 7.40 | 0.00 | 0.00% | 0.34 | 0 | 400 | 1.93 | -0.78 | 0.05 | -0.01 | 11/24/2025 | 11/28/2025 12:59:52 PM EST |
| 22.50 | 7.40 | 11.40 | 9.40 | 9.50 | 0.00 | 0.00% | 0.42 | 0 | 290 | 2.31 | -0.86 | 0.04 | -0.01 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 25.00 | 9.70 | 13.60 | 11.65 | 11.35 | 0.00 | 0.00% | 0.47 | 0 | 80 | 2.39 | -0.91 | 0.03 | -0.01 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 30.00 | 14.40 | 18.40 | 16.40 | 16.38 | -0.13 | -0.79% | 0.55 | 43 | 211 | 2.59 | -0.96 | 0.01 | 0.00 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 35.00 | 19.60 | 23.30 | 21.45 | 21.42 | 0.00 | 0.00% | 0.61 | 0 | 77 | 2.78 | -0.99 | 0.01 | 0.00 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 40.00 | 25.00 | 28.20 | 26.60 | 26.30 | 0.00 | 0.00% | 0.67 | 0 | 1,714 | 2.92 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 45.00 | 29.60 | 33.20 | 31.40 | 31.25 | 0.00 | 0.00% | 0.70 | 0 | 326 | 3.10 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:52 PM EST |
| 50.00 | 34.20 | 38.30 | 36.25 | 32.00 | 0.00 | 0.00% | 0.72 | 0 | 80 | 3.19 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/28/2025 12:59:52 PM EST |
| 55.00 | 39.20 | 43.30 | 41.25 | 41.60 | 0.00 | 0.00% | 0.75 | 0 | 8 | 3.33 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 12:59:52 PM EST |
| 60.00 | 44.30 | 48.10 | 46.20 | 41.20 | 0.00 | 0.00% | 0.77 | 0 | 2 | 3.44 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 11/28/2025 12:59:52 PM EST |
| 65.00 | 49.30 | 53.10 | 51.20 | % | 0.79 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 70.00 | 54.30 | 58.10 | 56.20 | 55.00 | 0.00 | 0.00% | 0.80 | 0 | 288 | 3.60 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 12:59:52 PM EST |
| 75.00 | 59.30 | 63.10 | 61.20 | 61.95 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:52 PM EST |