Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $48.69 as of 1/7/2026 3:38:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 37.10 | 40.15 | 38.63 | 30.20 | 0.00 | 0.00% | 3.09 | 0 | 160 | 7.16 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 1/7/2026 3:59:59 PM EST |
| 15.00 | 35.90 | 37.85 | 36.88 | 36.40 | +8.08 | +28.54% | 2.46 | 105 | 230 | 6.55 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 17.50 | 32.05 | 35.40 | 33.73 | 30.49 | 0.00 | 0.00% | 1.93 | 0 | 356 | 5.85 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 20.00 | 29.60 | 32.00 | 30.80 | 25.75 | 0.00 | 0.00% | 1.54 | 0 | 2,044 | 4.08 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:59 PM EST |
| 22.50 | 28.10 | 29.60 | 28.85 | 28.56 | +2.46 | +9.43% | 1.28 | 1 | 310 | 3.76 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 25.00 | 26.15 | 26.70 | 26.43 | 26.43 | +2.78 | +11.76% | 1.06 | 105 | 2,503 | 2.77 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 26.67 | 22.95 | 25.50 | 24.23 | 22.06 | 0.00 | 0.00% | 0.91 | 0 | 416 | 3.16 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 28.33 | 21.45 | 24.65 | 23.05 | 22.40 | +1.89 | +9.22% | 0.81 | 1 | 312 | 3.61 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 30.00 | 19.45 | 21.70 | 20.58 | 21.52 | +3.02 | +16.33% | 0.69 | 25 | 7,196 | 2.15 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 31.67 | 17.95 | 21.15 | 19.55 | 16.80 | 0.00 | 0.00% | 0.62 | 0 | 2,124 | 2.97 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 33.00 | 16.30 | 20.50 | 18.40 | % | 0.56 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 33.33 | 16.30 | 18.85 | 17.58 | 16.67 | +2.42 | +16.99% | 0.53 | 1 | 2,220 | 2.27 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 34.00 | 15.50 | 19.50 | 17.50 | % | 0.51 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 35.00 | 15.70 | 16.50 | 16.10 | 16.45 | +3.15 | +23.69% | 0.46 | 5,135 | 8,423 | 1.73 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 36.00 | 13.55 | 17.30 | 15.43 | % | 0.43 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 36.67 | 14.10 | 15.30 | 14.70 | 15.01 | +3.17 | +26.78% | 0.40 | 4 | 1,309 | 1.71 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 37.00 | 12.45 | 16.35 | 14.40 | % | 0.39 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 37.50 | 12.05 | 15.75 | 13.90 | % | 0.37 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 38.00 | 11.30 | 15.50 | 13.40 | % | 0.35 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 38.33 | 11.25 | 14.65 | 12.95 | 12.97 | +2.97 | +29.70% | 0.34 | 3 | 11,468 | 2.15 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 38.50 | 10.80 | 15.05 | 12.93 | % | 0.34 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 39.00 | 10.55 | 14.45 | 12.50 | % | 0.32 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 39.50 | 10.05 | 13.80 | 11.93 | % | 0.30 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 40.00 | 11.20 | 12.10 | 11.65 | 11.45 | +2.45 | +27.23% | 0.29 | 36 | 3,487 | 1.45 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 40.50 | 9.10 | 12.75 | 10.93 | 8.02 | 0.00 | 0.00% | 0.27 | 0 | 8 | 2.01 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 41.00 | 8.65 | 12.05 | 10.35 | 7.85 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 41.50 | 7.90 | 11.95 | 9.93 | 4.68 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.97 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:59 PM EST |
| 41.67 | 7.85 | 11.30 | 9.58 | 10.13 | +2.63 | +35.07% | 0.23 | 12 | 847 | 1.73 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 42.00 | 7.35 | 11.55 | 9.45 | 5.04 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.95 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:59 PM EST |
| 42.50 | 7.20 | 10.80 | 9.00 | 5.74 | 0.00 | 0.00% | 0.21 | 0 | 20 | 1.77 | 0.99 | 0.01 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 43.00 | 6.40 | 10.40 | 8.40 | 5.36 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.75 | 0.99 | 0.01 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 43.33 | 6.30 | 10.05 | 8.18 | 8.40 | +2.64 | +45.84% | 0.19 | 18 | 3,225 | 1.70 | 0.99 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 43.50 | 6.05 | 9.90 | 7.98 | 7.91 | +2.75 | +53.30% | 0.18 | 1 | 30 | 1.69 | 0.99 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 44.00 | 6.75 | 8.30 | 7.53 | 7.26 | +2.71 | +59.56% | 0.17 | 2 | 39 | 1.14 | 0.98 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 44.50 | 5.80 | 8.35 | 7.08 | 4.50 | 0.00 | 0.00% | 0.16 | 0 | 37 | 1.48 | 0.97 | 0.02 | -0.01 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 45.00 | 5.90 | 6.95 | 6.43 | 6.43 | +2.13 | +49.54% | 0.14 | 475 | 4,642 | 0.86 | 0.96 | 0.02 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 45.50 | 5.20 | 7.00 | 6.10 | 6.05 | +2.39 | +65.31% | 0.13 | 9 | 132 | 1.07 | 0.94 | 0.03 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 46.00 | 4.15 | 6.00 | 5.08 | 3.04 | 0.00 | 0.00% | 0.11 | 0 | 199 | 0.79 | 0.93 | 0.03 | -0.03 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 46.50 | 4.70 | 6.20 | 5.45 | 3.25 | 0.00 | 0.00% | 0.12 | 0 | 77 | 1.03 | 0.90 | 0.04 | -0.04 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 46.67 | 4.60 | 5.15 | 4.88 | 5.05 | +2.07 | +69.47% | 0.10 | 39 | 999 | 0.65 | 0.90 | 0.04 | -0.04 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 47.00 | 3.85 | 5.10 | 4.48 | 5.00 | +2.46 | +96.85% | 0.10 | 34 | 133 | 0.73 | 0.88 | 0.05 | -0.04 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 47.50 | 4.05 | 5.05 | 4.55 | 4.51 | +2.15 | +91.11% | 0.10 | 766 | 1,273 | 0.63 | 0.85 | 0.06 | -0.05 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 48.00 | 3.65 | 3.95 | 3.80 | 3.93 | +1.96 | +99.50% | 0.08 | 73 | 328 | 0.50 | 0.82 | 0.07 | -0.06 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 48.33 | 3.25 | 4.10 | 3.68 | 3.65 | +1.81 | +98.37% | 0.08 | 294 | 1,271 | 0.54 | 0.79 | 0.07 | -0.06 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 48.50 | 1.36 | 4.00 | 2.68 | 3.46 | +1.66 | +92.23% | 0.06 | 32 | 107 | 0.72 | 0.78 | 0.07 | -0.07 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 49.00 | 2.35 | 3.50 | 2.93 | 3.25 | +1.74 | +115.24% | 0.06 | 233 | 233 | 0.66 | 0.74 | 0.08 | -0.07 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 49.50 | 1.99 | 4.00 | 3.00 | 2.65 | +1.27 | +92.03% | 0.06 | 63 | 38 | 0.93 | 0.70 | 0.09 | -0.08 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 50.00 | 2.10 | 2.43 | 2.27 | 2.34 | +1.32 | +129.42% | 0.05 | 7,314 | 13,190 | 0.46 | 0.65 | 0.09 | -0.08 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 51.00 | 1.27 | 1.96 | 1.62 | 1.93 | +1.13 | +141.25% | 0.03 | 100 | 1,271 | 0.44 | 0.55 | 0.10 | -0.09 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 51.67 | 1.35 | 1.59 | 1.47 | 1.50 | +0.87 | +138.10% | 0.03 | 263 | 1,091 | 0.50 | 0.49 | 0.10 | -0.09 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 52.00 | 1.17 | 1.47 | 1.32 | 1.31 | +0.79 | +151.93% | 0.03 | 288 | 941 | 0.50 | 0.45 | 0.10 | -0.09 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 53.00 | 0.40 | 1.00 | 0.70 | 0.95 | +0.58 | +156.76% | 0.01 | 64 | 53 | 0.41 | 0.36 | 0.09 | -0.08 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 53.33 | 0.80 | 1.38 | 1.09 | 0.78 | +0.48 | +160.00% | 0.02 | 89 | 1,006 | 0.58 | 0.33 | 0.09 | -0.08 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 54.00 | 0.12 | 0.80 | 0.46 | 0.75 | +0.51 | +212.50% | 0.01 | 46 | 18 | 0.41 | 0.27 | 0.08 | -0.07 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 55.00 | 0.37 | 0.55 | 0.46 | 0.45 | +0.26 | +136.85% | 0.01 | 1,731 | 8,829 | 0.51 | 0.20 | 0.07 | -0.06 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 56.00 | 0.01 | 0.45 | 0.23 | 0.38 | % | 0.00 | 25 | 0 | 0.41 | 0.14 | 0.06 | -0.05 | 1/7/2026 | 1/7/2026 3:59:59 PM EST | |
| 56.67 | 0.24 | 0.30 | 0.27 | 0.25 | +0.20 | +400.00% | 0.00 | 40 | 488 | 0.53 | 0.11 | 0.05 | -0.04 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 58.33 | 0.12 | 0.20 | 0.16 | 0.16 | +0.09 | +128.58% | 0.00 | 12 | 686 | 0.56 | 0.05 | 0.03 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 60.00 | 0.08 | 0.11 | 0.10 | 0.10 | +0.06 | +150.00% | 0.00 | 193 | 7,880 | 0.58 | 0.02 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 61.67 | 0.01 | 0.10 | 0.06 | 0.05 | +0.03 | +150.00% | 0.00 | 11 | 1,570 | 0.57 | 0.01 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 63.33 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 489 | 1.19 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 65.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 23 | 5,721 | 0.64 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 66.67 | 0.00 | 0.16 | 0.08 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 1,723 | 0.97 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 67.50 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.30 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 3,995 | 0.92 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 73.33 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,325 | 1.40 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 1,728 | 1.17 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 76.67 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 273 | 1.14 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 1,827 | 1.12 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 83.33 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.34 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 444 | 1.39 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 86.67 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 319 | 1.43 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 1/7/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 632 | 1.28 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 93.33 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.35 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 395 | 1.64 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 1/7/2026 3:59:59 PM EST |
| 96.67 | 0.00 | 0.05 | 0.03 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.68 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 1/7/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,469 | 1.49 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 757 | 1.87 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 593 | 1.67 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 190 | 2.07 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 1/7/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 264 | 2.16 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 209 | 2.24 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 361 | 1.99 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 428 | 2.40 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 1/7/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 197 | 2.48 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 1/7/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,345 | 2.20 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 390 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/7/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 859 | 3.74 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,279 | 3.29 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,192 | 3.25 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,801 | 2.33 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 5,006 | 6,113 | 2.06 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 26.67 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,061 | 2.35 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 28.33 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 13,011 | 2.63 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 5,000 | 8,954 | 1.47 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 31.67 | 0.00 | 0.62 | 0.31 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 939 | 2.32 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 1.54 | 0.77 | % | 0.02 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 33.33 | 0.00 | 0.20 | 0.10 | 0.01 | -0.06 | -85.72% | 0.00 | 12 | 9,257 | 1.64 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 34.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 17 | 5,660 | 1.13 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 36.67 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,121 | 1.45 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 1.08 | 0.54 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 38.00 | 0.00 | 0.34 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.37 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 38.33 | 0.00 | 0.09 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 9 | 2,158 | 1.02 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 38.50 | 0.00 | 2.66 | 1.33 | % | 0.03 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 39.00 | 0.00 | 0.46 | 0.23 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.38 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:59 PM EST |
| 39.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.08 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 40.00 | 0.04 | 0.12 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 38 | 3,317 | 0.86 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 40.50 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 0.60 | 0.30 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.28 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:59 PM EST |
| 41.50 | 0.00 | 0.56 | 0.28 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.20 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 41.67 | 0.05 | 0.26 | 0.16 | 0.07 | -0.03 | -30.00% | 0.00 | 6 | 1,013 | 0.83 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 42.00 | 0.00 | 0.26 | 0.13 | 0.06 | -0.04 | -40.00% | 0.00 | 3 | 86 | 0.93 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 42.50 | 0.05 | 0.29 | 0.17 | 0.10 | -0.03 | -23.08% | 0.00 | 2 | 56 | 0.78 | -0.01 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 43.00 | 0.00 | 0.68 | 0.34 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.13 | -0.01 | 0.01 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 43.33 | 0.08 | 0.40 | 0.24 | 0.08 | -0.13 | -61.91% | 0.01 | 4 | 1,267 | 0.78 | -0.01 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 43.50 | 0.00 | 0.84 | 0.42 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.16 | -0.01 | 0.01 | -0.01 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 44.00 | 0.09 | 0.19 | 0.14 | 0.09 | -0.18 | -66.67% | 0.00 | 4 | 29 | 0.65 | -0.02 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 44.50 | 0.01 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.70 | -0.03 | 0.02 | -0.01 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 45.00 | 0.12 | 0.25 | 0.19 | 0.15 | -0.20 | -57.15% | 0.00 | 74 | 1,990 | 0.61 | -0.04 | 0.02 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 45.50 | 0.10 | 1.05 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.77 | -0.06 | 0.03 | -0.02 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 46.00 | 0.08 | 0.57 | 0.33 | 0.22 | -0.38 | -63.34% | 0.01 | 8 | 366 | 0.61 | -0.07 | 0.03 | -0.03 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 46.50 | 0.25 | 0.65 | 0.45 | 0.30 | -0.38 | -55.89% | 0.01 | 4 | 123 | 0.65 | -0.10 | 0.04 | -0.04 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 46.67 | 0.05 | 0.71 | 0.38 | 0.28 | -0.48 | -63.16% | 0.01 | 32 | 350 | 0.56 | -0.10 | 0.04 | -0.04 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 47.00 | 0.01 | 0.50 | 0.26 | 0.29 | -0.54 | -65.06% | 0.01 | 4 | 41 | 0.45 | -0.12 | 0.05 | -0.04 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 47.50 | 0.01 | 0.92 | 0.47 | 0.40 | -0.59 | -59.60% | 0.01 | 10 | 39 | 0.50 | -0.15 | 0.06 | -0.05 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 48.00 | 0.01 | 0.99 | 0.50 | 0.46 | -0.80 | -63.50% | 0.01 | 10 | 27 | 0.47 | -0.18 | 0.07 | -0.06 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 48.33 | 0.40 | 0.60 | 0.50 | 0.57 | -0.83 | -59.29% | 0.01 | 7 | 858 | 0.50 | -0.21 | 0.07 | -0.06 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 48.50 | 0.07 | 1.00 | 0.54 | 0.59 | -1.17 | -66.48% | 0.01 | 9 | 13 | 0.47 | -0.22 | 0.07 | -0.07 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 49.00 | 0.61 | 1.21 | 0.91 | 0.75 | % | 0.02 | 13 | 0 | 0.59 | -0.26 | 0.08 | -0.07 | 1/7/2026 | 1/7/2026 3:59:59 PM EST | |
| 49.50 | 0.32 | 1.35 | 0.84 | 0.87 | % | 0.02 | 1 | 0 | 0.50 | -0.30 | 0.09 | -0.08 | 1/7/2026 | 1/7/2026 3:59:59 PM EST | |
| 50.00 | 0.82 | 1.07 | 0.95 | 0.94 | -1.31 | -58.23% | 0.02 | 125 | 1,900 | 0.48 | -0.35 | 0.09 | -0.08 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 51.00 | 1.10 | 1.61 | 1.36 | 1.40 | -4.20 | -75.00% | 0.03 | 89 | 1 | 0.48 | -0.45 | 0.10 | -0.09 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 51.67 | 1.55 | 1.96 | 1.76 | 1.88 | -1.63 | -46.44% | 0.03 | 96 | 482 | 0.50 | -0.51 | 0.10 | -0.09 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 52.00 | 1.08 | 3.05 | 2.07 | 2.00 | % | 0.04 | 1 | 0 | 0.53 | -0.55 | 0.10 | -0.09 | 1/7/2026 | 1/7/2026 3:59:59 PM EST | |
| 53.00 | 1.43 | 3.60 | 2.52 | 4.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.83 | -0.64 | 0.09 | -0.08 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 53.33 | 2.52 | 3.10 | 2.81 | 5.16 | 0.00 | 0.00% | 0.05 | 0 | 620 | 0.50 | -0.67 | 0.09 | -0.08 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 54.00 | 2.99 | 3.50 | 3.25 | % | 0.06 | 0 | 0 | 0.48 | -0.73 | 0.08 | -0.07 | 1/7/2026 3:59:59 PM EST | |||
| 55.00 | 3.35 | 4.55 | 3.95 | 4.05 | -2.50 | -38.17% | 0.07 | 14 | 1,807 | 0.70 | -0.80 | 0.07 | -0.06 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 56.00 | 4.40 | 5.40 | 4.90 | % | 0.09 | 0 | 0 | 0.73 | -0.86 | 0.06 | -0.05 | 1/7/2026 3:59:59 PM EST | |||
| 56.67 | 4.30 | 6.95 | 5.63 | 8.75 | 0.00 | 0.00% | 0.10 | 0 | 333 | 1.11 | -0.89 | 0.05 | -0.04 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 58.33 | 6.50 | 8.40 | 7.45 | 14.15 | 0.00 | 0.00% | 0.13 | 0 | 676 | 1.19 | -0.95 | 0.03 | -0.02 | 12/12/2025 | 1/7/2026 3:59:59 PM EST |
| 60.00 | 6.60 | 10.00 | 8.30 | 19.13 | 0.00 | 0.00% | 0.14 | 0 | 82 | 1.28 | -0.98 | 0.01 | -0.01 | 12/18/2025 | 1/7/2026 3:59:59 PM EST |
| 61.67 | 8.70 | 12.25 | 10.48 | 12.91 | -0.54 | -4.02% | 0.17 | 19 | 1 | 1.62 | -0.99 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 63.33 | 9.90 | 13.85 | 11.88 | 23.69 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 1/7/2026 3:59:59 PM EST |
| 65.00 | 11.60 | 14.90 | 13.25 | 17.25 | 0.00 | 0.00% | 0.20 | 0 | 84 | 1.60 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:59 PM EST |
| 66.67 | 13.20 | 17.20 | 15.20 | 22.59 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 1/7/2026 3:59:59 PM EST |
| 67.50 | 14.05 | 18.25 | 16.15 | 24.03 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.08 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 1/7/2026 3:59:59 PM EST |
| 70.00 | 16.85 | 20.40 | 18.63 | 22.25 | 0.00 | 0.00% | 0.27 | 0 | 221 | 2.09 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:59 PM EST |
| 73.33 | 20.30 | 23.85 | 22.08 | 15.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 1/7/2026 3:59:59 PM EST |
| 75.00 | 21.55 | 25.50 | 23.53 | 30.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 1/7/2026 3:59:59 PM EST |
| 76.67 | 23.20 | 27.20 | 25.20 | 16.77 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 1/7/2026 3:59:59 PM EST |
| 80.00 | 26.55 | 29.90 | 28.23 | 22.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 1/7/2026 3:59:59 PM EST |
| 83.33 | 29.90 | 33.85 | 31.88 | 36.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 1/7/2026 3:59:59 PM EST |
| 85.00 | 31.55 | 34.90 | 33.23 | 26.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 1/7/2026 3:59:59 PM EST |
| 86.67 | 33.60 | 37.10 | 35.35 | 28.22 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 1/7/2026 3:59:59 PM EST |
| 90.00 | 36.55 | 40.45 | 38.50 | 31.85 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 1/7/2026 3:59:59 PM EST |
| 93.33 | 39.90 | 43.85 | 41.88 | 36.45 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 1/7/2026 3:59:59 PM EST |
| 95.00 | 41.55 | 45.50 | 43.53 | 63.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 10/21/2024 | 1/7/2026 3:59:59 PM EST |
| 96.67 | 43.20 | 47.20 | 45.20 | 24.41 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 5/24/2024 | 1/7/2026 3:59:59 PM EST |
| 100.00 | 46.55 | 50.55 | 48.55 | 55.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/7/2026 3:59:59 PM EST |
| 105.00 | 51.55 | 54.90 | 53.23 | 51.45 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 1/7/2026 3:59:59 PM EST |
| 110.00 | 56.55 | 60.50 | 58.53 | 72.15 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 8/9/2024 | 1/7/2026 3:59:59 PM EST |
| 115.00 | 61.55 | 65.50 | 63.53 | 42.60 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 1/7/2026 3:59:59 PM EST |
| 120.00 | 66.55 | 70.50 | 68.53 | 48.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 5/28/2024 | 1/7/2026 3:59:59 PM EST |
| 125.00 | 71.55 | 75.50 | 73.53 | 88.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 1/7/2026 3:59:59 PM EST |
| 130.00 | 76.55 | 80.50 | 78.53 | 88.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 8/5/2024 | 1/7/2026 3:59:59 PM EST |
| 135.00 | 81.55 | 85.50 | 83.53 | % | 0.62 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 140.00 | 86.55 | 90.50 | 88.53 | 105.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 1/7/2026 3:59:59 PM EST |
| 145.00 | 91.55 | 95.50 | 93.53 | 120.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 1/7/2026 3:59:59 PM EST |