Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $38.99 as of 11/21/2025 8:32:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 24.75 | 28.65 | 26.70 | 30.20 | 0.00 | 0.00% | 2.14 | 0 | 160 | 3.06 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 3:59:52 PM EST |
| 15.00 | 22.25 | 26.15 | 24.20 | 48.70 | 0.00 | 0.00% | 1.61 | 0 | 234 | 2.61 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 11/21/2025 3:59:52 PM EST |
| 17.50 | 20.70 | 23.70 | 22.20 | 42.00 | 0.00 | 0.00% | 1.27 | 0 | 364 | 2.27 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 3:59:52 PM EST |
| 20.00 | 18.60 | 20.25 | 19.43 | 21.05 | 0.00 | 0.00% | 0.97 | 0 | 2,018 | 1.58 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:52 PM EST |
| 22.50 | 15.55 | 18.80 | 17.18 | 39.93 | 0.00 | 0.00% | 0.76 | 0 | 330 | 1.71 | 0.99 | 0.00 | -0.01 | 10/22/2025 | 11/21/2025 3:59:52 PM EST |
| 25.00 | 14.00 | 14.45 | 14.23 | 14.50 | -0.28 | -1.90% | 0.57 | 1 | 2,495 | 0.79 | 0.98 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 26.67 | 12.05 | 14.00 | 13.03 | 14.70 | 0.00 | 0.00% | 0.49 | 0 | 430 | 1.14 | 0.96 | 0.01 | -0.01 | 11/17/2025 | 11/21/2025 3:59:52 PM EST |
| 28.33 | 11.00 | 12.85 | 11.93 | 12.62 | 0.00 | 0.00% | 0.42 | 0 | 324 | 0.81 | 0.94 | 0.01 | -0.02 | 11/18/2025 | 11/21/2025 3:59:52 PM EST |
| 30.00 | 8.65 | 11.00 | 9.83 | 9.90 | -0.80 | -7.48% | 0.33 | 45 | 7,268 | 0.97 | 0.90 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 31.67 | 8.05 | 9.55 | 8.80 | 9.99 | 0.00 | 0.00% | 0.28 | 0 | 2,141 | 0.69 | 0.86 | 0.03 | -0.02 | 11/19/2025 | 11/21/2025 3:59:52 PM EST |
| 33.33 | 6.75 | 8.15 | 7.45 | 7.50 | -0.75 | -9.10% | 0.22 | 1 | 2,043 | 0.66 | 0.80 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 35.00 | 5.40 | 6.25 | 5.83 | 6.00 | -1.60 | -21.06% | 0.17 | 10 | 8,619 | 0.56 | 0.74 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 36.67 | 4.25 | 5.05 | 4.65 | 4.50 | -1.90 | -29.69% | 0.13 | 1 | 1,311 | 0.54 | 0.67 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 38.33 | 3.60 | 3.95 | 3.78 | 4.01 | -0.98 | -19.64% | 0.10 | 206 | 11,483 | 0.54 | 0.59 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 40.00 | 2.95 | 3.15 | 3.05 | 3.15 | +0.31 | +10.92% | 0.08 | 434 | 4,490 | 0.55 | 0.51 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 41.67 | 2.25 | 2.53 | 2.39 | 2.46 | -0.38 | -13.38% | 0.06 | 178 | 889 | 0.55 | 0.44 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 43.33 | 1.76 | 1.95 | 1.86 | 2.00 | -0.05 | -2.44% | 0.04 | 241 | 3,140 | 0.54 | 0.37 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 45.00 | 1.37 | 1.53 | 1.45 | 1.55 | -0.09 | -5.49% | 0.03 | 623 | 3,998 | 0.55 | 0.31 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 46.67 | 1.04 | 1.23 | 1.14 | 1.25 | -0.19 | -13.20% | 0.02 | 91 | 1,326 | 0.56 | 0.25 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 48.33 | 0.83 | 1.03 | 0.93 | 0.87 | -0.20 | -18.70% | 0.02 | 108 | 987 | 0.57 | 0.21 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 50.00 | 0.66 | 1.00 | 0.83 | 0.71 | -0.09 | -11.25% | 0.02 | 247 | 10,812 | 0.60 | 0.17 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 51.67 | 0.45 | 0.68 | 0.57 | 0.61 | -0.11 | -15.28% | 0.01 | 1 | 1,217 | 0.58 | 0.14 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 53.33 | 0.34 | 0.63 | 0.49 | 0.48 | -0.09 | -15.79% | 0.01 | 20 | 811 | 0.60 | 0.11 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 55.00 | 0.12 | 0.41 | 0.27 | 0.35 | -0.15 | -30.00% | 0.00 | 337 | 8,514 | 0.54 | 0.09 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 56.67 | 0.10 | 0.78 | 0.44 | 0.30 | -0.15 | -33.34% | 0.01 | 6 | 459 | 0.63 | 0.07 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 58.33 | 0.05 | 0.44 | 0.25 | 0.24 | -0.11 | -31.43% | 0.00 | 2 | 683 | 0.59 | 0.05 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 60.00 | 0.20 | 0.32 | 0.26 | 0.20 | -0.09 | -31.04% | 0.00 | 45 | 7,568 | 0.66 | 0.04 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 61.67 | 0.01 | 0.26 | 0.14 | 0.16 | -0.10 | -38.47% | 0.00 | 45 | 1,578 | 0.56 | 0.03 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 63.33 | 0.01 | 0.25 | 0.13 | 0.16 | -0.20 | -55.56% | 0.00 | 22 | 518 | 0.59 | 0.03 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 65.00 | 0.06 | 0.38 | 0.22 | 0.09 | -0.13 | -59.10% | 0.00 | 35 | 5,958 | 0.70 | 0.02 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 66.67 | 0.00 | 0.28 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,738 | 0.79 | 0.01 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:52 PM EST |
| 67.50 | 0.00 | 0.30 | 0.15 | 0.11 | -0.07 | -38.89% | 0.00 | 2 | 216 | 0.82 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 70.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.03 | -23.08% | 0.00 | 2 | 4,047 | 0.76 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 73.33 | 0.00 | 0.22 | 0.11 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,327 | 0.86 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 3:59:52 PM EST |
| 75.00 | 0.01 | 0.20 | 0.11 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 1,619 | 0.73 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 76.67 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.89 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.19 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,017 | 0.93 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 83.33 | 0.00 | 0.57 | 0.29 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.19 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.18 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 441 | 0.98 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:52 PM EST |
| 86.67 | 0.00 | 0.18 | 0.09 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 319 | 1.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.04 | +100.00% | 0.00 | 17 | 628 | 0.96 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 93.33 | 0.00 | 0.17 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 258 | 1.07 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 0.56 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 395 | 1.33 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:52 PM EST |
| 96.67 | 0.00 | 0.16 | 0.08 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.09 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/21/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5,469 | 1.05 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 761 | 1.35 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.03 | -60.00% | 0.00 | 6 | 597 | 1.17 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.39 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.44 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/21/2025 3:59:52 PM EST |
| 120.00 | 0.02 | 0.04 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.06 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.58 | 0.29 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.63 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/21/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 0.58 | 0.29 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 350 | 1.67 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/21/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 0.33 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 428 | 1.56 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 0.78 | 0.39 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.84 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/21/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,374 | 1.30 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 390 | 1.09 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 860 | 1.24 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/21/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,280 | 1.12 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 11/21/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.07 | +0.01 | +16.67% | 0.01 | 2 | 4,194 | 1.02 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,800 | 0.76 | -0.01 | 0.00 | -0.01 | 11/11/2025 | 11/21/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 6,114 | 0.76 | -0.02 | 0.01 | -0.01 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 26.67 | 0.09 | 0.33 | 0.21 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2,066 | 0.63 | -0.04 | 0.01 | -0.01 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 28.33 | 0.11 | 0.46 | 0.29 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 13,010 | 0.58 | -0.06 | 0.01 | -0.02 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 30.00 | 0.27 | 0.56 | 0.42 | 0.66 | +0.16 | +32.00% | 0.01 | 16 | 8,388 | 0.57 | -0.10 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 31.67 | 0.57 | 0.89 | 0.73 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 921 | 0.58 | -0.14 | 0.03 | -0.02 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 33.33 | 1.03 | 1.21 | 1.12 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 9,267 | 0.58 | -0.20 | 0.03 | -0.03 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 35.00 | 1.50 | 1.66 | 1.58 | 1.58 | +0.08 | +5.34% | 0.05 | 20 | 5,628 | 0.57 | -0.26 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 36.67 | 2.04 | 2.27 | 2.16 | 2.01 | +0.06 | +3.08% | 0.06 | 13 | 1,185 | 0.56 | -0.33 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 38.33 | 2.77 | 3.05 | 2.91 | 2.69 | +0.53 | +24.54% | 0.08 | 28 | 2,077 | 0.56 | -0.41 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 40.00 | 3.65 | 3.85 | 3.75 | 3.66 | +0.06 | +1.67% | 0.09 | 123 | 3,107 | 0.55 | -0.49 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 41.67 | 4.50 | 5.15 | 4.83 | 4.61 | +0.06 | +1.32% | 0.12 | 8 | 761 | 0.56 | -0.56 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 43.33 | 5.40 | 7.50 | 6.45 | 5.70 | 0.00 | 0.00% | 0.15 | 0 | 794 | 0.64 | -0.63 | 0.04 | -0.03 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 45.00 | 6.55 | 7.60 | 7.08 | 6.88 | +0.24 | +3.62% | 0.16 | 18 | 2,245 | 0.53 | -0.69 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 46.67 | 8.05 | 10.20 | 9.13 | 8.44 | +0.77 | +10.04% | 0.20 | 1 | 348 | 0.66 | -0.75 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 48.33 | 8.95 | 10.40 | 9.68 | 9.54 | 0.00 | 0.00% | 0.20 | 0 | 856 | 0.66 | -0.79 | 0.03 | -0.02 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 50.00 | 10.45 | 12.10 | 11.28 | 11.28 | +0.38 | +3.49% | 0.23 | 9 | 2,028 | 0.73 | -0.83 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 51.67 | 11.40 | 13.80 | 12.60 | 12.66 | +0.99 | +8.49% | 0.24 | 1 | 485 | 0.79 | -0.86 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 53.33 | 13.20 | 15.35 | 14.28 | 14.12 | +0.48 | +3.52% | 0.27 | 1 | 629 | 0.82 | -0.89 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 55.00 | 15.50 | 16.65 | 16.08 | 15.77 | +0.77 | +5.14% | 0.29 | 24 | 1,846 | 0.77 | -0.91 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 56.67 | 16.60 | 18.10 | 17.35 | 14.55 | 0.00 | 0.00% | 0.31 | 0 | 550 | 0.74 | -0.93 | 0.01 | -0.01 | 11/6/2025 | 11/21/2025 3:59:52 PM EST |
| 58.33 | 17.80 | 20.15 | 18.98 | 16.57 | 0.00 | 0.00% | 0.33 | 0 | 1,636 | 0.90 | -0.95 | 0.01 | -0.01 | 11/20/2025 | 11/21/2025 3:59:52 PM EST |
| 60.00 | 19.10 | 22.60 | 20.85 | 20.54 | +0.84 | +4.27% | 0.35 | 14 | 2,045 | 1.14 | -0.96 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 61.67 | 20.90 | 23.75 | 22.33 | 17.85 | 0.00 | 0.00% | 0.36 | 0 | 780 | 1.06 | -0.97 | 0.01 | -0.01 | 11/11/2025 | 11/21/2025 3:59:52 PM EST |
| 63.33 | 22.35 | 25.60 | 23.98 | 19.33 | 0.00 | 0.00% | 0.38 | 0 | 754 | 1.15 | -0.97 | 0.01 | -0.01 | 11/7/2025 | 11/21/2025 3:59:52 PM EST |
| 65.00 | 24.00 | 27.30 | 25.65 | 25.80 | +1.05 | +4.25% | 0.39 | 10 | 387 | 1.19 | -0.98 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 3:59:52 PM EST |
| 66.67 | 25.70 | 29.65 | 27.68 | 22.59 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.39 | -0.99 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 3:59:52 PM EST |
| 67.50 | 26.50 | 30.90 | 28.70 | 24.03 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.49 | -0.99 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 3:59:52 PM EST |
| 70.00 | 29.00 | 32.30 | 30.65 | 28.95 | 0.00 | 0.00% | 0.44 | 0 | 222 | 1.30 | -0.99 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:52 PM EST |
| 73.33 | 32.30 | 36.25 | 34.28 | 15.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 3:59:52 PM EST |
| 75.00 | 34.00 | 37.90 | 35.95 | 30.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:52 PM EST |
| 76.67 | 35.65 | 39.65 | 37.65 | 16.77 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 11/21/2025 3:59:52 PM EST |
| 80.00 | 39.00 | 42.30 | 40.65 | 22.30 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 3:59:52 PM EST |
| 83.33 | 42.30 | 46.30 | 44.30 | 36.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 11/21/2025 3:59:52 PM EST |
| 85.00 | 44.00 | 47.30 | 45.65 | 26.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 11/21/2025 3:59:52 PM EST |
| 86.67 | 45.65 | 49.55 | 47.60 | 28.22 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 11/21/2025 3:59:52 PM EST |
| 90.00 | 49.00 | 52.95 | 50.98 | 31.85 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 11/21/2025 3:59:52 PM EST |
| 93.33 | 52.30 | 56.20 | 54.25 | 36.45 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 11/21/2025 3:59:52 PM EST |
| 95.00 | 54.00 | 57.85 | 55.93 | 63.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/21/2024 | 11/21/2025 3:59:52 PM EST |
| 96.67 | 55.65 | 59.65 | 57.65 | 24.41 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/24/2024 | 11/21/2025 3:59:52 PM EST |
| 100.00 | 59.00 | 62.90 | 60.95 | 55.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:52 PM EST |
| 105.00 | 64.00 | 67.30 | 65.65 | 51.45 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 11/21/2025 3:59:52 PM EST |
| 110.00 | 69.00 | 72.95 | 70.98 | 72.15 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/9/2024 | 11/21/2025 3:59:52 PM EST |
| 115.00 | 74.00 | 77.80 | 75.90 | 42.60 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 11/21/2025 3:59:52 PM EST |
| 120.00 | 79.00 | 82.90 | 80.95 | 48.00 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/28/2024 | 11/21/2025 3:59:52 PM EST |
| 125.00 | 84.00 | 87.90 | 85.95 | 88.00 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 11/21/2025 3:59:52 PM EST |
| 130.00 | 89.00 | 92.90 | 90.95 | 88.00 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/5/2024 | 11/21/2025 3:59:52 PM EST |
| 135.00 | 94.00 | 97.85 | 95.93 | % | 0.71 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:52 PM EST | |||
| 140.00 | 99.00 | 102.90 | 100.95 | 105.00 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 11/21/2025 3:59:52 PM EST |
| 145.00 | 104.00 | 107.85 | 105.93 | 120.00 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 11/21/2025 3:59:52 PM EST |