Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $352.75 as of 1/1/2026 7:29:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 296.50 | 300.70 | 298.60 | 298.04 | 0.00 | 0.00% | 5.43 | 0 | 2 | 5.06 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/31/2025 3:59:56 PM EST |
| 60.00 | 291.40 | 295.90 | 293.65 | 188.50 | 0.00 | 0.00% | 4.89 | 0 | 1 | 4.82 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 12/31/2025 3:59:56 PM EST |
| 65.00 | 286.40 | 290.90 | 288.65 | 72.43 | 0.00 | 0.00% | 4.44 | 0 | 1 | 4.59 | 1.00 | 0.00 | 0.00 | 2/16/2024 | 12/31/2025 3:59:56 PM EST |
| 70.00 | 281.50 | 285.70 | 283.60 | 283.00 | 0.00 | 0.00% | 4.05 | 0 | 3 | 4.35 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/31/2025 3:59:56 PM EST |
| 75.00 | 276.60 | 280.70 | 278.65 | % | 3.72 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:56 PM EST | |||
| 80.00 | 271.20 | 275.70 | 273.45 | 156.00 | 0.00 | 0.00% | 3.42 | 0 | 5 | 4.06 | 1.00 | 0.00 | 0.00 | 5/28/2024 | 12/31/2025 3:59:56 PM EST |
| 85.00 | 266.30 | 270.70 | 268.50 | % | 3.16 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:56 PM EST | |||
| 90.00 | 261.50 | 266.00 | 263.75 | 240.50 | 0.00 | 0.00% | 2.93 | 0 | 6 | 3.74 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 12/31/2025 3:59:56 PM EST |
| 95.00 | 256.50 | 261.00 | 258.75 | % | 2.72 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:56 PM EST | |||
| 100.00 | 251.60 | 255.70 | 253.65 | 243.50 | 0.00 | 0.00% | 2.54 | 0 | 14 | 3.49 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/31/2025 3:59:56 PM EST |
| 105.00 | 246.60 | 250.70 | 248.65 | 254.80 | 0.00 | 0.00% | 2.37 | 0 | 3 | 3.33 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:56 PM EST |
| 110.00 | 241.30 | 246.00 | 243.65 | 213.91 | 0.00 | 0.00% | 2.21 | 0 | 5 | 3.27 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 12/31/2025 3:59:56 PM EST |
| 115.00 | 236.50 | 241.00 | 238.75 | 249.22 | 0.00 | 0.00% | 2.08 | 0 | 37 | 3.12 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 12/31/2025 3:59:56 PM EST |
| 120.00 | 231.50 | 235.80 | 233.65 | 233.00 | 0.00 | 0.00% | 1.95 | 0 | 6 | 3.06 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/31/2025 3:59:56 PM EST |
| 125.00 | 226.40 | 230.90 | 228.65 | 267.98 | 0.00 | 0.00% | 1.83 | 0 | 8 | 2.93 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 12/31/2025 3:59:56 PM EST |
| 130.00 | 221.40 | 225.90 | 223.65 | 230.25 | 0.00 | 0.00% | 1.72 | 0 | 234 | 2.83 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/31/2025 3:59:56 PM EST |
| 135.00 | 216.40 | 220.80 | 218.60 | 143.20 | 0.00 | 0.00% | 1.62 | 0 | 4 | 2.75 | 1.00 | 0.00 | 0.00 | 10/15/2024 | 12/31/2025 3:59:56 PM EST |
| 140.00 | 212.10 | 215.90 | 214.00 | 216.58 | 0.00 | 0.00% | 1.53 | 0 | 151 | 2.61 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:56 PM EST |
| 145.00 | 206.60 | 211.00 | 208.80 | 140.70 | 0.00 | 0.00% | 1.44 | 0 | 10 | 2.56 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 12/31/2025 3:59:56 PM EST |
| 150.00 | 201.70 | 205.90 | 203.80 | 200.20 | 0.00 | 0.00% | 1.36 | 0 | 26 | 2.43 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/31/2025 3:59:56 PM EST |
| 155.00 | 196.60 | 201.00 | 198.80 | 203.95 | 0.00 | 0.00% | 1.28 | 0 | 16 | 2.34 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/31/2025 3:59:56 PM EST |
| 160.00 | 191.60 | 196.00 | 193.80 | 150.70 | 0.00 | 0.00% | 1.21 | 0 | 38 | 2.26 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 12/31/2025 3:59:56 PM EST |
| 165.00 | 186.70 | 190.90 | 188.80 | 185.95 | 0.00 | 0.00% | 1.14 | 0 | 13 | 2.14 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 12/31/2025 3:59:56 PM EST |
| 170.00 | 182.10 | 185.90 | 184.00 | 186.60 | 0.00 | 0.00% | 1.08 | 0 | 32 | 2.06 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/31/2025 3:59:56 PM EST |
| 175.00 | 177.20 | 180.90 | 179.05 | 192.00 | 0.00 | 0.00% | 1.02 | 0 | 27 | 1.99 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:56 PM EST |
| 180.00 | 172.30 | 175.90 | 174.10 | 191.20 | 0.00 | 0.00% | 0.97 | 0 | 57 | 1.92 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 12/31/2025 3:59:56 PM EST |
| 185.00 | 167.50 | 171.00 | 169.25 | 172.34 | 0.00 | 0.00% | 0.91 | 0 | 33 | 1.88 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/31/2025 3:59:56 PM EST |
| 190.00 | 162.20 | 166.00 | 164.10 | 169.50 | 0.00 | 0.00% | 0.86 | 0 | 98 | 1.83 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:56 PM EST |
| 195.00 | 158.20 | 161.00 | 159.60 | 161.70 | 0.00 | 0.00% | 0.82 | 0 | 94 | 1.77 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/31/2025 3:59:56 PM EST |
| 200.00 | 152.40 | 156.00 | 154.20 | 154.53 | 0.00 | 0.00% | 0.77 | 0 | 1,481 | 1.70 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/31/2025 3:59:56 PM EST |
| 210.00 | 142.80 | 145.90 | 144.35 | 146.80 | 0.00 | 0.00% | 0.69 | 0 | 322 | 1.49 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/31/2025 3:59:56 PM EST |
| 220.00 | 132.60 | 135.90 | 134.25 | 136.00 | -2.35 | -1.70% | 0.61 | 1 | 350 | 1.37 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 230.00 | 123.10 | 125.90 | 124.50 | 130.30 | 0.00 | 0.00% | 0.54 | 0 | 182 | 1.26 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 3:59:56 PM EST |
| 240.00 | 112.60 | 116.20 | 114.40 | 123.26 | 0.00 | 0.00% | 0.48 | 0 | 655 | 1.23 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 12/31/2025 3:59:56 PM EST |
| 250.00 | 103.00 | 106.30 | 104.65 | 109.92 | 0.00 | 0.00% | 0.42 | 0 | 459 | 1.11 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:56 PM EST |
| 260.00 | 93.50 | 96.30 | 94.90 | 99.40 | 0.00 | 0.00% | 0.37 | 0 | 213 | 1.02 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:56 PM EST |
| 265.00 | 88.50 | 91.30 | 89.90 | % | 0.34 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 12/31/2025 3:59:56 PM EST | |||
| 270.00 | 83.50 | 86.40 | 84.95 | 87.80 | 0.00 | 0.00% | 0.31 | 0 | 760 | 0.95 | 1.00 | 0.00 | -0.01 | 12/18/2025 | 12/31/2025 3:59:56 PM EST |
| 275.00 | 78.60 | 81.20 | 79.90 | % | 0.29 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.03 | 12/31/2025 3:59:56 PM EST | |||
| 280.00 | 73.30 | 76.40 | 74.85 | 81.50 | 0.00 | 0.00% | 0.27 | 0 | 755 | 0.81 | 0.99 | 0.00 | -0.05 | 12/29/2025 | 12/31/2025 3:59:56 PM EST |
| 285.00 | 68.80 | 71.30 | 70.05 | % | 0.25 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.06 | 12/31/2025 3:59:56 PM EST | |||
| 290.00 | 63.40 | 66.50 | 64.95 | 74.80 | 0.00 | 0.00% | 0.22 | 0 | 154 | 0.72 | 0.99 | 0.00 | -0.07 | 12/24/2025 | 12/31/2025 3:59:56 PM EST |
| 295.00 | 59.00 | 61.80 | 60.40 | % | 0.20 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.09 | 12/31/2025 3:59:56 PM EST | |||
| 300.00 | 53.90 | 56.90 | 55.40 | 55.54 | -2.76 | -4.74% | 0.18 | 3 | 523 | 0.66 | 0.97 | 0.00 | -0.11 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 305.00 | 49.30 | 52.10 | 50.70 | 50.59 | % | 0.17 | 2 | 0 | 0.62 | 0.95 | 0.00 | -0.14 | 12/31/2025 | 12/31/2025 3:59:56 PM EST | |
| 310.00 | 44.70 | 47.50 | 46.10 | 49.83 | 0.00 | 0.00% | 0.15 | 0 | 1,175 | 0.51 | 0.93 | 0.00 | -0.17 | 12/30/2025 | 12/31/2025 3:59:56 PM EST |
| 315.00 | 39.30 | 42.70 | 41.00 | % | 0.13 | 0 | 0 | 0.47 | 0.91 | 0.01 | -0.20 | 12/31/2025 3:59:56 PM EST | |||
| 320.00 | 35.00 | 38.30 | 36.65 | 38.73 | +0.13 | +0.34% | 0.11 | 2 | 1,494 | 0.45 | 0.88 | 0.01 | -0.24 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 325.00 | 30.40 | 34.00 | 32.20 | % | 0.10 | 0 | 0 | 0.44 | 0.84 | 0.01 | -0.28 | 12/31/2025 3:59:56 PM EST | |||
| 330.00 | 27.20 | 29.60 | 28.40 | 27.87 | -3.33 | -10.68% | 0.09 | 23 | 483 | 0.46 | 0.80 | 0.01 | -0.31 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 335.00 | 22.80 | 25.90 | 24.35 | % | 0.07 | 0 | 0 | 0.44 | 0.75 | 0.01 | -0.34 | 12/31/2025 3:59:56 PM EST | |||
| 337.50 | 21.40 | 23.80 | 22.60 | % | 0.07 | 0 | 0 | 0.44 | 0.72 | 0.01 | -0.36 | 12/31/2025 3:59:56 PM EST | |||
| 340.00 | 19.80 | 22.50 | 21.15 | 21.69 | -1.31 | -5.70% | 0.06 | 4 | 2,664 | 0.45 | 0.69 | 0.01 | -0.37 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 342.50 | 17.80 | 20.10 | 18.95 | 26.30 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.42 | 0.66 | 0.01 | -0.38 | 12/23/2025 | 12/31/2025 3:59:56 PM EST |
| 345.00 | 16.50 | 19.20 | 17.85 | 20.75 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.44 | 0.63 | 0.01 | -0.39 | 12/30/2025 | 12/31/2025 3:59:56 PM EST |
| 347.50 | 14.80 | 17.10 | 15.95 | 18.10 | -5.10 | -21.99% | 0.05 | 2 | 3 | 0.42 | 0.60 | 0.01 | -0.39 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 350.00 | 13.60 | 15.80 | 14.70 | 14.00 | -3.50 | -20.00% | 0.04 | 11 | 4,277 | 0.43 | 0.57 | 0.01 | -0.40 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 352.50 | 12.20 | 14.10 | 13.15 | 14.59 | -4.41 | -23.22% | 0.04 | 1 | 2 | 0.42 | 0.54 | 0.01 | -0.40 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 355.00 | 10.90 | 12.40 | 11.65 | 13.71 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.41 | 0.50 | 0.01 | -0.40 | 12/30/2025 | 12/31/2025 3:59:56 PM EST |
| 357.50 | 9.60 | 11.70 | 10.65 | 10.70 | -5.50 | -33.96% | 0.03 | 4 | 13 | 0.41 | 0.47 | 0.01 | -0.39 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 360.00 | 8.80 | 9.80 | 9.30 | 9.38 | -1.62 | -14.73% | 0.03 | 6 | 523 | 0.40 | 0.44 | 0.01 | -0.38 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 362.50 | 7.60 | 10.00 | 8.80 | 8.70 | -1.30 | -13.00% | 0.02 | 3 | 49 | 0.42 | 0.40 | 0.01 | -0.38 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 365.00 | 6.90 | 7.80 | 7.35 | 7.36 | -3.34 | -31.22% | 0.02 | 6 | 51 | 0.40 | 0.37 | 0.01 | -0.36 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 367.50 | 5.90 | 7.00 | 6.45 | 8.13 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.40 | 0.34 | 0.01 | -0.35 | 12/30/2025 | 12/31/2025 3:59:56 PM EST |
| 370.00 | 3.50 | 6.20 | 4.85 | 5.82 | -1.58 | -21.36% | 0.01 | 36 | 2,846 | 0.36 | 0.31 | 0.01 | -0.33 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 372.50 | 4.40 | 5.50 | 4.95 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.40 | 0.28 | 0.01 | -0.31 | 12/30/2025 | 12/31/2025 3:59:56 PM EST |
| 375.00 | 2.75 | 4.60 | 3.68 | 5.49 | -1.09 | -16.57% | 0.01 | 11 | 97 | 0.37 | 0.25 | 0.01 | -0.29 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 377.50 | 2.65 | 4.40 | 3.53 | 6.23 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.38 | 0.22 | 0.01 | -0.27 | 12/30/2025 | 12/31/2025 3:59:56 PM EST |
| 380.00 | 3.10 | 3.80 | 3.45 | 3.44 | -1.08 | -23.90% | 0.01 | 50 | 1,221 | 0.40 | 0.20 | 0.01 | -0.26 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 385.00 | 0.40 | 2.95 | 1.68 | 3.67 | +0.22 | +6.38% | 0.00 | 1 | 153 | 0.33 | 0.15 | 0.01 | -0.21 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 390.00 | 1.30 | 2.00 | 1.65 | 1.97 | -0.75 | -27.58% | 0.00 | 17 | 760 | 0.38 | 0.11 | 0.01 | -0.17 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 395.00 | 0.20 | 2.25 | 1.23 | 1.71 | -1.09 | -38.93% | 0.00 | 2 | 16 | 0.36 | 0.08 | 0.01 | -0.14 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 400.00 | 0.95 | 1.75 | 1.35 | 1.00 | -0.60 | -37.50% | 0.00 | 69 | 4,850 | 0.43 | 0.06 | 0.00 | -0.11 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 405.00 | 0.60 | 2.10 | 1.35 | 1.07 | -0.12 | -10.09% | 0.00 | 3 | 13 | 0.45 | 0.04 | 0.00 | -0.08 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 410.00 | 0.25 | 1.90 | 1.08 | 0.60 | -0.15 | -20.00% | 0.00 | 32 | 615 | 0.44 | 0.03 | 0.00 | -0.06 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 415.00 | 0.00 | 1.75 | 0.88 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.55 | 0.02 | 0.00 | -0.05 | 12/30/2025 | 12/31/2025 3:59:56 PM EST |
| 420.00 | 0.15 | 0.45 | 0.30 | 0.40 | -0.12 | -23.08% | 0.00 | 17 | 1,033 | 0.42 | 0.01 | 0.00 | -0.03 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 425.00 | 0.00 | 0.90 | 0.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.53 | 0.01 | 0.00 | -0.02 | 12/24/2025 | 12/31/2025 3:59:56 PM EST |
| 430.00 | 0.00 | 0.45 | 0.23 | 0.30 | -0.05 | -14.29% | 0.00 | 3 | 725 | 0.49 | 0.01 | 0.00 | -0.01 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 435.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.01 | 12/31/2025 3:59:56 PM EST | |||
| 440.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.58 | 0.00 | 0.00 | -0.01 | 12/30/2025 | 12/31/2025 3:59:56 PM EST |
| 445.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:56 PM EST | |||
| 450.00 | 0.05 | 0.20 | 0.13 | 0.17 | +0.10 | +142.86% | 0.00 | 1 | 544 | 0.48 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 455.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:56 PM EST | |||
| 460.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 858 | 0.65 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 3:59:56 PM EST |
| 470.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.68 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:56 PM EST |
| 480.00 | 0.00 | 0.95 | 0.48 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.80 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/31/2025 3:59:56 PM EST |
| 490.00 | 0.00 | 0.55 | 0.28 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.77 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:56 PM EST |
| 500.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 1,972 | 0.74 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 510.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,925 | 0.71 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/31/2025 3:59:56 PM EST |
| 520.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.93 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/31/2025 3:59:56 PM EST |
| 530.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.97 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/31/2025 3:59:56 PM EST |
| 540.00 | 0.00 | 1.20 | 0.60 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.08 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/31/2025 3:59:56 PM EST |
| 550.00 | 0.00 | 1.30 | 0.65 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.13 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/31/2025 3:59:56 PM EST |
| 560.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.12 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/31/2025 3:59:56 PM EST |
| 570.00 | 0.00 | 2.95 | 1.48 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.41 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/31/2025 3:59:56 PM EST |
| 580.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.33 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/31/2025 3:59:56 PM EST |
| 600.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.64 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/31/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 998 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/31/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/31/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 12/31/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 2.06 | 0.00 | 0.00% | 0.00 | 0 | 77 | 3.50 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 12/31/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 4.30 | 2.15 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 20 | 4.71 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 12/31/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | 3.05 | 0.00 | 0.00% | 0.03 | 0 | 65 | 4.52 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 12/31/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 3.80 | 1.90 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 16 | 4.34 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 12/31/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 2.85 | 1.43 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 20 | 4.27 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 12/31/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 3.60 | 1.80 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 16 | 4.01 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 12/31/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 90 | 3.86 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 12/31/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 3.80 | 1.90 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 26 | 3.72 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 12/31/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 3.10 | 1.55 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 32 | 3.48 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/31/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 46 | 3.55 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 158 | 3.34 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/31/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 3.80 | 1.90 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 152 | 3.27 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 12/31/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 3.80 | 1.90 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 2,304 | 3.12 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 12/31/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 3.80 | 1.90 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 169 | 3.01 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/31/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 3.60 | 1.80 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 111 | 2.91 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/31/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 228 | 1.76 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/31/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,152 | 1.91 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/31/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 621 | 2.59 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/31/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,278 | 2.50 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/31/2025 3:59:56 PM EST |
| 165.00 | 0.00 | 2.95 | 1.48 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 967 | 2.34 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/31/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 519 | 1.42 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 342 | 1.22 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/31/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 3.40 | 1.70 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 275 | 2.18 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/31/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 3.40 | 1.70 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 123 | 2.10 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/31/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 3.40 | 1.70 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 376 | 2.03 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 272 | 1.65 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:56 PM EST |
| 200.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4,080 | 1.28 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:56 PM EST |
| 210.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 801 | 1.07 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/31/2025 3:59:56 PM EST |
| 220.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 901 | 1.18 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/31/2025 3:59:56 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1,764 | 1.10 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/31/2025 3:59:56 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,069 | 1.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 3:59:56 PM EST |
| 250.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,259 | 0.87 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:56 PM EST |
| 260.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,261 | 0.84 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 3:59:56 PM EST |
| 265.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 12/31/2025 3:59:56 PM EST | |||
| 270.00 | 0.10 | 0.60 | 0.35 | 0.21 | +0.11 | +110.00% | 0.00 | 3 | 649 | 0.67 | 0.00 | 0.00 | -0.01 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 275.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.03 | 12/31/2025 3:59:56 PM EST | |||
| 280.00 | 0.20 | 0.95 | 0.58 | 0.40 | +0.01 | +2.57% | 0.00 | 70 | 1,760 | 0.63 | -0.01 | 0.00 | -0.05 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 285.00 | 0.00 | 0.80 | 0.40 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | -0.01 | 0.00 | -0.06 | 12/30/2025 | 12/31/2025 3:59:56 PM EST |
| 290.00 | 0.30 | 0.65 | 0.48 | 0.48 | +0.03 | +6.67% | 0.00 | 7 | 2,260 | 0.52 | -0.01 | 0.00 | -0.07 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 295.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.63 | -0.02 | 0.00 | -0.09 | 12/31/2025 3:59:56 PM EST | |||
| 300.00 | 0.50 | 1.40 | 0.95 | 0.90 | +0.21 | +30.44% | 0.00 | 321 | 5,391 | 0.51 | -0.03 | 0.00 | -0.11 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 305.00 | 0.45 | 1.45 | 0.95 | 0.85 | -0.24 | -22.02% | 0.00 | 50 | 624 | 0.47 | -0.05 | 0.00 | -0.14 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 310.00 | 1.05 | 1.80 | 1.43 | 1.34 | +0.04 | +3.08% | 0.00 | 3 | 967 | 0.48 | -0.07 | 0.00 | -0.17 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 315.00 | 0.90 | 1.95 | 1.43 | 1.55 | +0.13 | +9.16% | 0.00 | 1 | 19 | 0.43 | -0.09 | 0.01 | -0.20 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 320.00 | 1.90 | 3.70 | 2.80 | 2.10 | -0.03 | -1.41% | 0.01 | 57 | 1,193 | 0.43 | -0.12 | 0.01 | -0.24 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 325.00 | 2.50 | 3.10 | 2.80 | 2.75 | +0.05 | +1.86% | 0.01 | 1 | 32 | 0.43 | -0.16 | 0.01 | -0.28 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 330.00 | 3.40 | 4.00 | 3.70 | 3.40 | 0.00 | 0.00% | 0.01 | 40 | 3,492 | 0.42 | -0.20 | 0.01 | -0.31 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 335.00 | 4.40 | 5.20 | 4.80 | 4.80 | +0.20 | +4.35% | 0.01 | 4 | 37 | 0.42 | -0.25 | 0.01 | -0.34 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 337.50 | 5.00 | 6.10 | 5.55 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.42 | -0.28 | 0.01 | -0.36 | 12/30/2025 | 12/31/2025 3:59:56 PM EST |
| 340.00 | 5.70 | 6.70 | 6.20 | 6.10 | +0.34 | +5.91% | 0.02 | 10 | 1,260 | 0.41 | -0.31 | 0.01 | -0.37 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 342.50 | 6.20 | 7.40 | 6.80 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.40 | -0.34 | 0.01 | -0.38 | 12/29/2025 | 12/31/2025 3:59:56 PM EST |
| 345.00 | 7.10 | 8.30 | 7.70 | 6.80 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.40 | -0.37 | 0.01 | -0.39 | 12/30/2025 | 12/31/2025 3:59:56 PM EST |
| 347.50 | 8.30 | 9.30 | 8.80 | 7.85 | -0.04 | -0.51% | 0.03 | 1 | 19 | 0.40 | -0.40 | 0.01 | -0.39 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 350.00 | 9.30 | 11.60 | 10.45 | 9.40 | +0.40 | +4.45% | 0.03 | 215 | 3,169 | 0.42 | -0.43 | 0.01 | -0.40 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 352.50 | 10.20 | 11.50 | 10.85 | 11.20 | +1.27 | +12.79% | 0.03 | 1 | 7 | 0.39 | -0.46 | 0.01 | -0.40 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 355.00 | 11.40 | 14.00 | 12.70 | 12.40 | +0.80 | +6.90% | 0.04 | 2 | 12 | 0.41 | -0.50 | 0.01 | -0.40 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 357.50 | 12.50 | 14.10 | 13.30 | 13.80 | +0.50 | +3.76% | 0.04 | 2 | 8 | 0.39 | -0.53 | 0.01 | -0.39 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 360.00 | 14.00 | 15.70 | 14.85 | 15.00 | +1.40 | +10.30% | 0.04 | 33 | 547 | 0.39 | -0.56 | 0.01 | -0.38 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 362.50 | 15.30 | 17.20 | 16.25 | 14.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.38 | -0.60 | 0.01 | -0.38 | 12/29/2025 | 12/31/2025 3:59:56 PM EST |
| 365.00 | 16.90 | 19.00 | 17.95 | 15.00 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.39 | -0.63 | 0.01 | -0.36 | 12/29/2025 | 12/31/2025 3:59:56 PM EST |
| 367.50 | 18.20 | 20.60 | 19.40 | % | 0.05 | 0 | 0 | 0.38 | -0.66 | 0.01 | -0.35 | 12/31/2025 3:59:56 PM EST | |||
| 370.00 | 20.20 | 23.50 | 21.85 | 19.11 | -0.17 | -0.89% | 0.06 | 1 | 185 | 0.40 | -0.69 | 0.01 | -0.33 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 372.50 | 21.80 | 24.20 | 23.00 | % | 0.06 | 0 | 0 | 0.37 | -0.72 | 0.01 | -0.31 | 12/31/2025 3:59:56 PM EST | |||
| 375.00 | 23.30 | 26.30 | 24.80 | 22.35 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.37 | -0.75 | 0.01 | -0.29 | 12/26/2025 | 12/31/2025 3:59:56 PM EST |
| 377.50 | 25.50 | 29.00 | 27.25 | % | 0.07 | 0 | 0 | 0.39 | -0.78 | 0.01 | -0.27 | 12/31/2025 3:59:56 PM EST | |||
| 380.00 | 27.50 | 30.20 | 28.85 | 25.00 | 0.00 | 0.00% | 0.08 | 0 | 208 | 0.36 | -0.80 | 0.01 | -0.26 | 12/30/2025 | 12/31/2025 3:59:56 PM EST |
| 385.00 | 31.50 | 34.40 | 32.95 | % | 0.09 | 0 | 0 | 0.35 | -0.85 | 0.01 | -0.21 | 12/31/2025 3:59:56 PM EST | |||
| 390.00 | 36.00 | 39.30 | 37.65 | 36.52 | +1.17 | +3.31% | 0.10 | 5 | 187 | 0.50 | -0.89 | 0.01 | -0.17 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 395.00 | 40.40 | 43.20 | 41.80 | % | 0.11 | 0 | 0 | 0.48 | -0.92 | 0.01 | -0.14 | 12/31/2025 3:59:56 PM EST | |||
| 400.00 | 45.10 | 47.60 | 46.35 | 44.13 | 0.00 | 0.00% | 0.12 | 0 | 148 | 0.47 | -0.94 | 0.00 | -0.11 | 12/30/2025 | 12/31/2025 3:59:56 PM EST |
| 405.00 | 50.00 | 52.60 | 51.30 | % | 0.13 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.08 | 12/31/2025 3:59:56 PM EST | |||
| 410.00 | 54.80 | 57.50 | 56.15 | 53.49 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.53 | -0.97 | 0.00 | -0.06 | 12/30/2025 | 12/31/2025 3:59:56 PM EST |
| 415.00 | 59.80 | 63.20 | 61.50 | 52.32 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.62 | -0.98 | 0.00 | -0.05 | 12/24/2025 | 12/31/2025 3:59:56 PM EST |
| 420.00 | 64.50 | 67.90 | 66.20 | 63.90 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.63 | -0.99 | 0.00 | -0.03 | 12/16/2025 | 12/31/2025 3:59:56 PM EST |
| 425.00 | 69.60 | 72.40 | 71.00 | % | 0.17 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 12/31/2025 3:59:56 PM EST | |||
| 430.00 | 74.60 | 77.40 | 76.00 | 75.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 12/18/2025 | 12/31/2025 3:59:56 PM EST |
| 435.00 | 79.60 | 82.40 | 81.00 | % | 0.19 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 12/31/2025 3:59:56 PM EST | |||
| 440.00 | 84.30 | 88.80 | 86.55 | 79.34 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 12/18/2025 | 12/31/2025 3:59:56 PM EST |
| 445.00 | 89.60 | 93.00 | 91.30 | % | 0.21 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:56 PM EST | |||
| 450.00 | 94.50 | 98.30 | 96.40 | 92.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/31/2025 3:59:56 PM EST |
| 455.00 | 99.60 | 102.40 | 101.00 | % | 0.22 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:56 PM EST | |||
| 460.00 | 104.30 | 108.80 | 106.55 | 190.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 12/31/2025 3:59:56 PM EST |
| 470.00 | 114.30 | 118.80 | 116.55 | 98.95 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/31/2025 3:59:56 PM EST |
| 480.00 | 124.30 | 128.80 | 126.55 | 201.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 12/31/2025 3:59:56 PM EST |
| 490.00 | 134.60 | 138.20 | 136.40 | 210.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 12/31/2025 3:59:56 PM EST |
| 500.00 | 144.50 | 147.50 | 146.00 | 175.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 12/31/2025 3:59:56 PM EST |
| 510.00 | 154.60 | 157.40 | 156.00 | 132.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 12/31/2025 3:59:56 PM EST |
| 520.00 | 164.30 | 168.80 | 166.55 | 216.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 12/31/2025 3:59:56 PM EST |
| 530.00 | 174.30 | 178.80 | 176.55 | % | 0.33 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:56 PM EST | |||
| 540.00 | 184.30 | 188.80 | 186.55 | % | 0.35 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:56 PM EST | |||
| 550.00 | 194.30 | 198.80 | 196.55 | % | 0.36 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:56 PM EST | |||
| 560.00 | 204.30 | 208.80 | 206.55 | % | 0.37 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:56 PM EST | |||
| 570.00 | 214.30 | 218.80 | 216.55 | % | 0.38 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:56 PM EST | |||
| 580.00 | 224.30 | 228.80 | 226.55 | % | 0.39 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:56 PM EST | |||
| 600.00 | 244.30 | 248.80 | 246.55 | % | 0.41 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:56 PM EST |