Options Chain for CIDARA THERAPEUTICS INC COM NEW (CDTX) - $219.75 as of 11/26/2025 8:12:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 108.00 | 113.00 | 110.50 | % | 1.00 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 115.00 | 103.10 | 108.00 | 105.55 | % | 0.92 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 120.00 | 98.20 | 103.00 | 100.60 | % | 0.84 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 125.00 | 93.50 | 98.00 | 95.75 | % | 0.77 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 130.00 | 88.50 | 93.00 | 90.75 | % | 0.70 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 135.00 | 83.50 | 88.00 | 85.75 | % | 0.64 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 140.00 | 78.50 | 83.00 | 80.75 | % | 0.58 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 145.00 | 73.50 | 78.40 | 75.95 | % | 0.52 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 150.00 | 68.60 | 73.50 | 71.05 | % | 0.47 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 155.00 | 64.00 | 68.50 | 66.25 | % | 0.43 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 160.00 | 59.00 | 63.50 | 61.25 | % | 0.38 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 165.00 | 54.00 | 58.50 | 56.25 | % | 0.34 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 170.00 | 49.00 | 53.50 | 51.25 | % | 0.30 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 175.00 | 44.00 | 48.80 | 46.40 | % | 0.27 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 180.00 | 39.10 | 43.90 | 41.50 | % | 0.23 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 185.00 | 34.10 | 38.90 | 36.50 | % | 0.20 | 0 | 0 | 0.50 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 190.00 | 29.50 | 33.90 | 31.70 | % | 0.17 | 0 | 0 | 0.45 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 195.00 | 24.50 | 29.00 | 26.75 | % | 0.14 | 0 | 0 | 0.40 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 200.00 | 19.50 | 24.20 | 21.85 | % | 0.11 | 0 | 0 | 0.36 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 210.00 | 10.00 | 14.30 | 12.15 | % | 0.06 | 0 | 0 | 0.25 | 0.94 | 0.02 | -0.02 | 11/26/2025 4:00:02 PM EST | |||
| 220.00 | 1.15 | 4.90 | 3.03 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.09 | 0.51 | 0.06 | -0.03 | 11/20/2025 | 11/26/2025 4:00:02 PM EST |
| 230.00 | 0.70 | 2.80 | 1.75 | 0.80 | -0.10 | -11.12% | 0.01 | 2 | 7,127 | 0.18 | 0.10 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 240.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.36 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:02 PM EST |
| 250.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 260.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 270.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 280.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 290.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 300.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 310.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 320.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 115.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 125.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 130.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 135.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 140.00 | 0.15 | 3.90 | 2.03 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 145.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 150.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 155.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 160.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 165.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 170.00 | 0.00 | 4.90 | 2.45 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 1,244 | 0.74 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 175.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 180.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:02 PM EST |
| 185.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 190.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 195.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 200.00 | 0.00 | 2.40 | 1.20 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.30 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 4:00:02 PM EST |
| 210.00 | 0.00 | 3.00 | 1.50 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.18 | -0.06 | 0.02 | -0.02 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 220.00 | 0.20 | 4.90 | 2.55 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.08 | -0.49 | 0.06 | -0.03 | 11/17/2025 | 11/26/2025 4:00:02 PM EST |
| 230.00 | 8.10 | 12.50 | 10.30 | 11.90 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.20 | -0.90 | 0.03 | -0.02 | 11/19/2025 | 11/26/2025 4:00:02 PM EST |
| 240.00 | 18.00 | 22.50 | 20.25 | 21.22 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.29 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 4:00:02 PM EST |
| 250.00 | 28.00 | 32.50 | 30.25 | % | 0.12 | 0 | 0 | 0.36 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 260.00 | 38.00 | 42.50 | 40.25 | % | 0.15 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 270.00 | 48.00 | 52.50 | 50.25 | % | 0.19 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 280.00 | 58.00 | 62.50 | 60.25 | % | 0.22 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 290.00 | 68.00 | 72.50 | 70.25 | % | 0.24 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 300.00 | 78.00 | 82.50 | 80.25 | % | 0.27 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 310.00 | 88.00 | 92.50 | 90.25 | % | 0.29 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 320.00 | 98.00 | 102.50 | 100.25 | % | 0.31 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST |