Options Chain for C4 THERAPEUTICS INC COM STK (CCCC) - $2.71 as of 11/28/2025 8:51:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.55 | 2.55 | 2.05 | 2.00 | 0.00 | 0.00% | 4.10 | 0 | 5 | 8.33 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 11/28/2025 1:00:01 PM EST |
| 1.00 | 1.35 | 2.10 | 1.73 | 1.30 | 0.00 | 0.00% | 1.73 | 0 | 51 | 4.77 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/28/2025 1:00:01 PM EST |
| 1.50 | 0.90 | 1.65 | 1.28 | 1.20 | 0.00 | 0.00% | 0.85 | 0 | 21 | 3.39 | 0.94 | 0.12 | 0.00 | 10/16/2025 | 11/28/2025 1:00:01 PM EST |
| 2.00 | 0.55 | 0.95 | 0.75 | 0.55 | 0.00 | 0.00% | 0.38 | 0 | 350 | 1.63 | 0.82 | 0.24 | 0.00 | 11/20/2025 | 11/28/2025 1:00:01 PM EST |
| 3.00 | 0.25 | 0.30 | 0.28 | 0.30 | +0.05 | +20.00% | 0.09 | 39 | 521 | 1.01 | 0.45 | 0.39 | 0.00 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 4.00 | 0.05 | 0.25 | 0.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 191 | 1.20 | 0.22 | 0.26 | 0.00 | 11/6/2025 | 11/28/2025 1:00:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 365 | 1.40 | 0.09 | 0.15 | 0.00 | 10/22/2025 | 11/28/2025 1:00:01 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 277 | 4.17 | 0.02 | 0.05 | 0.00 | 10/20/2025 | 11/28/2025 1:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.49 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 11/28/2025 1:00:01 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.25 | 0 | 15 | 4.76 | -0.06 | 0.12 | 0.00 | 10/14/2025 | 11/28/2025 1:00:01 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 69 | 1.55 | -0.18 | 0.24 | 0.00 | 10/21/2025 | 11/28/2025 1:00:01 PM EST |
| 3.00 | 0.25 | 1.00 | 0.63 | 0.60 | 0.00 | 0.00% | 0.21 | 0 | 28 | 2.05 | -0.55 | 0.39 | 0.00 | 10/13/2025 | 11/28/2025 1:00:01 PM EST |
| 4.00 | 1.05 | 1.75 | 1.40 | 1.87 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.02 | -0.78 | 0.26 | 0.00 | 8/8/2025 | 11/28/2025 1:00:01 PM EST |
| 5.00 | 1.80 | 2.80 | 2.30 | 2.40 | 0.00 | 0.00% | 0.46 | 0 | 27 | 2.56 | -0.91 | 0.15 | 0.00 | 9/22/2025 | 11/28/2025 1:00:01 PM EST |
| 6.00 | 2.80 | 3.80 | 3.30 | % | 0.55 | 0 | 0 | 2.86 | -0.98 | 0.05 | 0.00 | 11/28/2025 1:00:01 PM EST |