Options Chain for CIBUS INC CL A COM STK (CBUS) - $1.36 as of 11/28/2025 8:51:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | % | 0.22 | 0 | 0 | 8.09 | 0.56 | 0.23 | -0.01 | 11/28/2025 1:00:02 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.53 | % | 0.11 | 0 | 0 | 8.42 | 0.34 | 0.21 | -0.01 | 11/28/2025 1:00:02 PM EST | |||
| 7.50 | 0.00 | 1.05 | 0.53 | % | 0.07 | 0 | 0 | 8.88 | 0.23 | 0.18 | -0.01 | 11/28/2025 1:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.80 | 1.13 | % | 0.45 | 0 | 0 | 4.71 | -0.44 | 0.23 | -0.01 | 11/28/2025 1:00:02 PM EST | |||
| 5.00 | 2.95 | 4.30 | 3.63 | % | 0.73 | 0 | 0 | 5.76 | -0.66 | 0.21 | -0.01 | 11/28/2025 1:00:02 PM EST | |||
| 7.50 | 5.40 | 6.90 | 6.15 | % | 0.82 | 0 | 0 | 6.88 | -0.77 | 0.18 | -0.01 | 11/28/2025 1:00:02 PM EST |