Options Chain for CHUBB LIMITED COM (CB) - $297.90 as of 11/26/2025 8:11:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 186.40 | 190.10 | 188.25 | 149.50 | 0.00 | 0.00% | 1.71 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 7/2/2024 | 11/26/2025 3:59:56 PM EST |
| 115.00 | 181.00 | 185.10 | 183.05 | % | 1.59 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 120.00 | 176.00 | 180.10 | 178.05 | 175.09 | 0.00 | 0.00% | 1.48 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 11/26/2025 3:59:56 PM EST |
| 125.00 | 171.00 | 175.10 | 173.05 | 164.50 | 0.00 | 0.00% | 1.38 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 11/26/2025 3:59:56 PM EST |
| 130.00 | 166.10 | 170.10 | 168.10 | % | 1.29 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 135.00 | 161.10 | 165.20 | 163.15 | 134.70 | 0.00 | 0.00% | 1.21 | 0 | 2 | 1.38 | 1.00 | 0.00 | 0.00 | 5/16/2024 | 11/26/2025 3:59:56 PM EST |
| 140.00 | 156.10 | 160.20 | 158.15 | 158.00 | 0.00 | 0.00% | 1.13 | 0 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 11/26/2025 3:59:56 PM EST |
| 145.00 | 151.10 | 155.20 | 153.15 | % | 1.06 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 150.00 | 146.10 | 150.20 | 148.15 | 151.00 | 0.00 | 0.00% | 0.99 | 0 | 3 | 1.21 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 11/26/2025 3:59:56 PM EST |
| 155.00 | 141.10 | 145.20 | 143.15 | % | 0.92 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 160.00 | 136.50 | 140.20 | 138.35 | 121.15 | 0.00 | 0.00% | 0.86 | 0 | 4 | 1.12 | 1.00 | 0.00 | 0.00 | 1/29/2025 | 11/26/2025 3:59:56 PM EST |
| 165.00 | 131.10 | 135.20 | 133.15 | % | 0.81 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 170.00 | 126.10 | 130.20 | 128.15 | 114.00 | 0.00 | 0.00% | 0.75 | 0 | 2 | 0.96 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 11/26/2025 3:59:56 PM EST |
| 175.00 | 121.10 | 125.20 | 123.15 | 114.00 | 0.00 | 0.00% | 0.70 | 0 | 3 | 0.97 | 1.00 | 0.00 | 0.00 | 10/7/2024 | 11/26/2025 3:59:56 PM EST |
| 180.00 | 116.20 | 119.80 | 118.00 | 104.15 | 0.00 | 0.00% | 0.66 | 0 | 2 | 0.92 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 11/26/2025 3:59:56 PM EST |
| 185.00 | 111.20 | 114.90 | 113.05 | 105.10 | 0.00 | 0.00% | 0.61 | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 10/7/2024 | 11/26/2025 3:59:56 PM EST |
| 190.00 | 106.20 | 110.30 | 108.25 | 108.00 | 0.00 | 0.00% | 0.57 | 0 | 11 | 0.78 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 11/26/2025 3:59:56 PM EST |
| 195.00 | 101.20 | 105.30 | 103.25 | 102.20 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 9/12/2024 | 11/26/2025 3:59:56 PM EST |
| 200.00 | 96.30 | 100.40 | 98.35 | 94.80 | 0.00 | 0.00% | 0.49 | 0 | 14 | 0.77 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:56 PM EST |
| 205.00 | 91.30 | 95.40 | 93.35 | 77.60 | 0.00 | 0.00% | 0.46 | 0 | 47 | 0.73 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 11/26/2025 3:59:56 PM EST |
| 210.00 | 86.40 | 90.50 | 88.45 | 87.72 | 0.00 | 0.00% | 0.42 | 0 | 17 | 0.70 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 3:59:56 PM EST |
| 215.00 | 81.40 | 85.50 | 83.45 | 76.48 | 0.00 | 0.00% | 0.39 | 0 | 10 | 0.66 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 3:59:56 PM EST |
| 220.00 | 76.50 | 80.50 | 78.50 | 75.86 | 0.00 | 0.00% | 0.36 | 0 | 8 | 0.63 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 11/26/2025 3:59:56 PM EST |
| 225.00 | 71.50 | 75.60 | 73.55 | 63.99 | 0.00 | 0.00% | 0.33 | 0 | 10 | 0.58 | 1.00 | 0.00 | -0.01 | 11/10/2025 | 11/26/2025 3:59:56 PM EST |
| 230.00 | 67.30 | 70.70 | 69.00 | 54.30 | 0.00 | 0.00% | 0.30 | 0 | 52 | 0.55 | 1.00 | 0.00 | -0.01 | 11/6/2025 | 11/26/2025 3:59:56 PM EST |
| 235.00 | 62.90 | 65.80 | 64.35 | 64.02 | -6.98 | -9.84% | 0.27 | 1 | 23 | 0.52 | 0.99 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 240.00 | 58.00 | 60.90 | 59.45 | 56.59 | 0.00 | 0.00% | 0.25 | 0 | 153 | 0.49 | 0.99 | 0.00 | -0.01 | 11/14/2025 | 11/26/2025 3:59:56 PM EST |
| 245.00 | 52.10 | 55.90 | 54.00 | 33.35 | 0.00 | 0.00% | 0.22 | 0 | 24 | 0.23 | 0.99 | 0.00 | -0.01 | 8/26/2025 | 11/26/2025 3:59:56 PM EST |
| 250.00 | 48.20 | 51.00 | 49.60 | 29.31 | 0.00 | 0.00% | 0.20 | 0 | 42 | 0.42 | 0.98 | 0.00 | -0.02 | 11/3/2025 | 11/26/2025 3:59:56 PM EST |
| 255.00 | 43.30 | 46.00 | 44.65 | 23.00 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.38 | 0.97 | 0.00 | -0.03 | 10/22/2025 | 11/26/2025 3:59:56 PM EST |
| 260.00 | 38.40 | 41.10 | 39.75 | 40.53 | 0.00 | 0.00% | 0.15 | 0 | 26 | 0.34 | 0.95 | 0.00 | -0.04 | 11/18/2025 | 11/26/2025 3:59:56 PM EST |
| 265.00 | 32.30 | 36.00 | 34.15 | 25.51 | 0.00 | 0.00% | 0.13 | 0 | 55 | 0.19 | 0.92 | 0.01 | -0.05 | 11/7/2025 | 11/26/2025 3:59:56 PM EST |
| 270.00 | 28.80 | 31.70 | 30.25 | 29.95 | 0.00 | 0.00% | 0.11 | 0 | 91 | 0.23 | 0.90 | 0.01 | -0.05 | 11/21/2025 | 11/26/2025 3:59:56 PM EST |
| 275.00 | 24.20 | 26.60 | 25.40 | 25.00 | -0.20 | -0.80% | 0.09 | 2 | 567 | 0.21 | 0.87 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 280.00 | 19.90 | 22.00 | 20.95 | 20.50 | -0.40 | -1.92% | 0.07 | 1 | 111 | 0.20 | 0.82 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 285.00 | 15.20 | 17.30 | 16.25 | 16.40 | -0.60 | -3.53% | 0.06 | 2 | 125 | 0.18 | 0.77 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 290.00 | 10.80 | 14.10 | 12.45 | 12.30 | -0.20 | -1.60% | 0.04 | 2 | 358 | 0.17 | 0.70 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 295.00 | 8.50 | 9.70 | 9.10 | 9.55 | 0.00 | 0.00% | 0.03 | 0 | 86 | 0.16 | 0.60 | 0.02 | -0.08 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 300.00 | 5.60 | 6.70 | 6.15 | 6.40 | -0.10 | -1.54% | 0.02 | 17 | 564 | 0.15 | 0.48 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 305.00 | 3.40 | 4.30 | 3.85 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.14 | 0.36 | 0.02 | -0.07 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 310.00 | 1.85 | 2.55 | 2.20 | 2.40 | +0.05 | +2.13% | 0.01 | 13 | 439 | 0.14 | 0.25 | 0.02 | -0.06 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 315.00 | 0.95 | 1.50 | 1.23 | 1.27 | -1.28 | -50.20% | 0.00 | 1 | 9 | 0.14 | 0.17 | 0.02 | -0.05 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 320.00 | 0.50 | 0.85 | 0.68 | 0.75 | -0.01 | -1.32% | 0.00 | 2 | 392 | 0.14 | 0.12 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 325.00 | 0.10 | 0.50 | 0.30 | 0.37 | -0.73 | -66.37% | 0.00 | 13 | 41 | 0.13 | 0.08 | 0.01 | -0.03 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 330.00 | 0.10 | 0.75 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.16 | 0.05 | 0.01 | -0.02 | 11/24/2025 | 11/26/2025 3:59:56 PM EST |
| 335.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.21 | 0.02 | 0.00 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 340.00 | 0.00 | 1.25 | 0.63 | 0.25 | -0.05 | -16.67% | 0.00 | 2 | 165 | 0.26 | 0.01 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 345.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.28 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 350.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.28 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 3:59:56 PM EST |
| 355.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.29 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 360.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.28 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:56 PM EST |
| 365.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 370.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.35 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 11/26/2025 3:59:56 PM EST |
| 375.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 380.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 65 | 0.25 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 385.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 390.00 | 0.00 | 0.95 | 0.48 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.42 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 11/26/2025 3:59:56 PM EST |
| 395.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 400.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.41 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/26/2025 3:59:56 PM EST |
| 410.00 | 0.00 | 1.35 | 0.68 | 3.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.51 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 11/26/2025 3:59:56 PM EST |
| 420.00 | 0.00 | 0.75 | 0.38 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/26/2025 3:59:56 PM EST |
| 430.00 | 0.00 | 1.45 | 0.73 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.58 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 11/26/2025 3:59:56 PM EST |
| 440.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 450.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 11/26/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 11/26/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 11/26/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 11/26/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.26 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/26/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 11/26/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 11/26/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.11 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 11/26/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 198 | 1.07 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 11/26/2025 3:59:56 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.02 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 11/26/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.98 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.76 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 11/26/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.45 | -90.00% | 0.00 | 1 | 8 | 0.66 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.63 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/26/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.66 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.63 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 11/26/2025 3:59:56 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.59 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 3:59:56 PM EST |
| 205.00 | 0.00 | 1.35 | 0.68 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.61 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:56 PM EST |
| 210.00 | 0.00 | 2.30 | 1.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 196 | 0.58 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:56 PM EST |
| 215.00 | 0.00 | 1.20 | 0.60 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.55 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 3:59:56 PM EST |
| 220.00 | 0.00 | 0.50 | 0.25 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.44 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/26/2025 3:59:56 PM EST |
| 225.00 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.37 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 11/26/2025 3:59:56 PM EST |
| 230.00 | 0.20 | 0.60 | 0.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.36 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 11/26/2025 3:59:56 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.38 | -0.01 | 0.00 | -0.01 | 10/20/2025 | 11/26/2025 3:59:56 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.36 | -0.01 | 0.00 | -0.01 | 11/12/2025 | 11/26/2025 3:59:56 PM EST |
| 245.00 | 0.00 | 0.70 | 0.35 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.32 | -0.01 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 3:59:56 PM EST |
| 250.00 | 0.00 | 0.90 | 0.45 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 442 | 0.31 | -0.02 | 0.00 | -0.02 | 11/24/2025 | 11/26/2025 3:59:56 PM EST |
| 255.00 | 0.20 | 0.70 | 0.45 | 0.47 | -0.19 | -28.79% | 0.00 | 10 | 461 | 0.24 | -0.03 | 0.00 | -0.03 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 260.00 | 0.10 | 0.95 | 0.53 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.22 | -0.05 | 0.00 | -0.04 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 265.00 | 0.05 | 1.15 | 0.60 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.19 | -0.08 | 0.01 | -0.05 | 11/24/2025 | 11/26/2025 3:59:56 PM EST |
| 270.00 | 0.25 | 1.80 | 1.03 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.21 | -0.10 | 0.01 | -0.05 | 11/24/2025 | 11/26/2025 3:59:56 PM EST |
| 275.00 | 0.05 | 1.40 | 0.73 | 1.15 | -0.30 | -20.69% | 0.00 | 2 | 182 | 0.17 | -0.13 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 280.00 | 1.15 | 2.60 | 1.88 | 1.50 | -0.25 | -14.29% | 0.01 | 6 | 581 | 0.18 | -0.18 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 285.00 | 0.60 | 3.90 | 2.25 | 2.45 | -0.30 | -10.91% | 0.01 | 29 | 72 | 0.16 | -0.23 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 290.00 | 3.50 | 4.80 | 4.15 | 3.44 | -0.56 | -14.00% | 0.01 | 16 | 304 | 0.18 | -0.30 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 295.00 | 4.30 | 6.50 | 5.40 | 4.80 | -0.70 | -12.73% | 0.02 | 3 | 19 | 0.16 | -0.40 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 300.00 | 6.40 | 8.20 | 7.30 | 7.00 | -0.60 | -7.90% | 0.02 | 15 | 210 | 0.15 | -0.52 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 305.00 | 9.30 | 10.80 | 10.05 | 10.20 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.14 | -0.64 | 0.02 | -0.07 | 11/21/2025 | 11/26/2025 3:59:56 PM EST |
| 310.00 | 12.40 | 15.40 | 13.90 | 25.30 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.15 | -0.75 | 0.02 | -0.06 | 10/9/2025 | 11/26/2025 3:59:56 PM EST |
| 315.00 | 16.70 | 18.90 | 17.80 | % | 0.06 | 0 | 0 | 0.19 | -0.83 | 0.02 | -0.05 | 11/26/2025 3:59:56 PM EST | |||
| 320.00 | 21.20 | 23.70 | 22.45 | 51.61 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.21 | -0.88 | 0.01 | -0.04 | 10/21/2025 | 11/26/2025 3:59:56 PM EST |
| 325.00 | 26.20 | 28.30 | 27.25 | % | 0.08 | 0 | 0 | 0.22 | -0.92 | 0.01 | -0.03 | 11/26/2025 3:59:56 PM EST | |||
| 330.00 | 31.00 | 34.30 | 32.65 | 55.47 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.27 | -0.95 | 0.01 | -0.02 | 9/18/2025 | 11/26/2025 3:59:56 PM EST |
| 335.00 | 36.00 | 38.90 | 37.45 | % | 0.11 | 0 | 0 | 0.28 | -0.98 | 0.00 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 340.00 | 41.00 | 43.90 | 42.45 | 69.36 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.26 | -0.99 | 0.00 | 0.00 | 7/24/2025 | 11/26/2025 3:59:56 PM EST |
| 345.00 | 46.00 | 48.80 | 47.40 | % | 0.14 | 0 | 0 | 0.33 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 350.00 | 50.90 | 54.40 | 52.65 | 79.39 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.35 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 11/26/2025 3:59:56 PM EST |
| 355.00 | 55.30 | 59.30 | 57.30 | % | 0.16 | 0 | 0 | 0.37 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 360.00 | 60.90 | 64.30 | 62.60 | 73.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 9/30/2024 | 11/26/2025 3:59:56 PM EST |
| 365.00 | 66.00 | 69.20 | 67.60 | % | 0.19 | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 370.00 | 70.90 | 74.20 | 72.55 | % | 0.20 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 375.00 | 75.90 | 79.20 | 77.55 | % | 0.21 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 380.00 | 80.90 | 83.90 | 82.40 | % | 0.22 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 385.00 | 85.90 | 88.90 | 87.40 | % | 0.23 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 390.00 | 90.10 | 94.30 | 92.20 | % | 0.24 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 395.00 | 95.10 | 99.20 | 97.15 | % | 0.25 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 400.00 | 100.20 | 104.20 | 102.20 | % | 0.26 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 410.00 | 110.90 | 114.40 | 112.65 | % | 0.27 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 420.00 | 120.80 | 124.10 | 122.45 | % | 0.29 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 430.00 | 130.10 | 134.20 | 132.15 | % | 0.31 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 440.00 | 140.00 | 144.10 | 142.05 | % | 0.32 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 450.00 | 150.10 | 154.30 | 152.20 | % | 0.34 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST |