Options Chain for CARDINAL HEALTH INC COM (CAH) - $205.40 as of 12/3/2025 8:03:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 152.80 | 157.00 | 154.90 | 90.74 | 0.00 | 0.00% | 3.44 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 12/3/2025 4:00:01 PM EST |
| 47.50 | 150.30 | 154.50 | 152.40 | % | 3.21 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 50.00 | 147.80 | 152.00 | 149.90 | % | 3.00 | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 55.00 | 142.80 | 147.00 | 144.90 | 89.20 | 0.00 | 0.00% | 2.63 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 12/3/2025 4:00:01 PM EST |
| 60.00 | 137.80 | 142.00 | 139.90 | 145.54 | 0.00 | 0.00% | 2.33 | 0 | 18 | 2.27 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 4:00:01 PM EST |
| 65.00 | 133.00 | 136.90 | 134.95 | 99.00 | 0.00 | 0.00% | 2.08 | 0 | 9 | 2.13 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 12/3/2025 4:00:01 PM EST |
| 70.00 | 127.90 | 132.00 | 129.95 | 144.50 | 0.00 | 0.00% | 1.86 | 0 | 45 | 2.02 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 4:00:01 PM EST |
| 75.00 | 122.90 | 127.00 | 124.95 | 128.85 | 0.00 | 0.00% | 1.67 | 0 | 12 | 1.87 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 4:00:01 PM EST |
| 77.50 | 120.40 | 124.50 | 122.45 | 88.05 | 0.00 | 0.00% | 1.58 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 12/3/2025 4:00:01 PM EST |
| 80.00 | 117.80 | 122.00 | 119.90 | 125.65 | 0.00 | 0.00% | 1.50 | 0 | 129 | 1.77 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 4:00:01 PM EST |
| 82.50 | 115.40 | 119.60 | 117.50 | 50.90 | 0.00 | 0.00% | 1.42 | 0 | 5 | 1.72 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 12/3/2025 4:00:01 PM EST |
| 85.00 | 112.90 | 117.10 | 115.00 | 65.30 | 0.00 | 0.00% | 1.35 | 0 | 16 | 1.66 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 12/3/2025 4:00:01 PM EST |
| 87.50 | 110.40 | 114.60 | 112.50 | 60.10 | 0.00 | 0.00% | 1.29 | 0 | 4 | 1.61 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 12/3/2025 4:00:01 PM EST |
| 90.00 | 108.00 | 112.20 | 110.10 | 57.60 | 0.00 | 0.00% | 1.22 | 0 | 34 | 1.56 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 12/3/2025 4:00:01 PM EST |
| 92.50 | 105.50 | 109.70 | 107.60 | 38.87 | 0.00 | 0.00% | 1.16 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 12/3/2025 4:00:01 PM EST |
| 95.00 | 103.00 | 107.20 | 105.10 | 63.35 | 0.00 | 0.00% | 1.11 | 0 | 40 | 1.46 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 12/3/2025 4:00:01 PM EST |
| 97.50 | 100.50 | 104.70 | 102.60 | 53.70 | 0.00 | 0.00% | 1.05 | 0 | 18 | 1.42 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 12/3/2025 4:00:01 PM EST |
| 100.00 | 98.00 | 102.20 | 100.10 | 104.30 | 0.00 | 0.00% | 1.00 | 0 | 31 | 1.37 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 4:00:01 PM EST |
| 105.00 | 92.90 | 97.10 | 95.00 | 92.70 | 0.00 | 0.00% | 0.90 | 0 | 123 | 1.29 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 4:00:01 PM EST |
| 110.00 | 89.20 | 91.50 | 90.35 | 99.80 | 0.00 | 0.00% | 0.82 | 0 | 43 | 1.13 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 4:00:01 PM EST |
| 115.00 | 84.00 | 86.50 | 85.25 | 85.48 | -13.34 | -13.50% | 0.74 | 1 | 227 | 1.05 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 120.00 | 79.00 | 81.10 | 80.05 | 84.65 | 0.00 | 0.00% | 0.67 | 0 | 212 | 0.91 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 125.00 | 74.20 | 76.50 | 75.35 | 74.00 | 0.00 | 0.00% | 0.60 | 0 | 368 | 0.91 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 4:00:01 PM EST |
| 130.00 | 69.00 | 71.60 | 70.30 | 75.70 | -8.14 | -9.71% | 0.54 | 1 | 1,372 | 0.85 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 135.00 | 63.80 | 66.60 | 65.20 | 79.15 | 0.00 | 0.00% | 0.48 | 0 | 1,226 | 0.79 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 4:00:01 PM EST |
| 140.00 | 58.10 | 62.40 | 60.25 | 74.30 | 0.00 | 0.00% | 0.43 | 0 | 343 | 0.72 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 4:00:01 PM EST |
| 145.00 | 54.30 | 56.70 | 55.50 | 70.15 | 0.00 | 0.00% | 0.38 | 0 | 353 | 0.67 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 4:00:01 PM EST |
| 150.00 | 49.10 | 52.30 | 50.70 | 55.97 | -2.53 | -4.33% | 0.34 | 1 | 460 | 0.67 | 1.00 | 0.00 | -0.01 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 155.00 | 44.20 | 46.80 | 45.50 | 59.60 | 0.00 | 0.00% | 0.29 | 0 | 427 | 0.57 | 0.99 | 0.00 | -0.02 | 11/26/2025 | 12/3/2025 4:00:01 PM EST |
| 160.00 | 39.60 | 41.80 | 40.70 | 42.40 | -12.45 | -22.70% | 0.25 | 2 | 382 | 0.51 | 0.99 | 0.00 | -0.02 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 165.00 | 34.90 | 35.70 | 35.30 | 36.14 | -5.21 | -12.60% | 0.21 | 4 | 321 | 0.38 | 0.97 | 0.00 | -0.03 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 170.00 | 29.70 | 32.10 | 30.90 | 31.15 | -5.30 | -14.54% | 0.18 | 3 | 887 | 0.42 | 0.95 | 0.00 | -0.04 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 175.00 | 24.20 | 27.30 | 25.75 | 40.40 | 0.00 | 0.00% | 0.15 | 0 | 259 | 0.38 | 0.92 | 0.01 | -0.05 | 11/25/2025 | 12/3/2025 4:00:01 PM EST |
| 180.00 | 20.70 | 22.70 | 21.70 | 27.00 | 0.00 | 0.00% | 0.12 | 0 | 269 | 0.26 | 0.88 | 0.01 | -0.06 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 185.00 | 16.10 | 18.30 | 17.20 | 18.10 | -12.80 | -41.43% | 0.09 | 2 | 102 | 0.25 | 0.82 | 0.01 | -0.07 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 190.00 | 12.20 | 14.30 | 13.25 | 13.80 | -8.00 | -36.70% | 0.07 | 1 | 69 | 0.25 | 0.75 | 0.02 | -0.08 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 195.00 | 8.10 | 10.50 | 9.30 | 20.44 | 0.00 | 0.00% | 0.05 | 0 | 762 | 0.22 | 0.65 | 0.02 | -0.08 | 11/24/2025 | 12/3/2025 4:00:01 PM EST |
| 200.00 | 6.20 | 7.50 | 6.85 | 6.60 | -3.70 | -35.93% | 0.03 | 4 | 190 | 0.24 | 0.53 | 0.02 | -0.09 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 210.00 | 2.30 | 4.80 | 3.55 | 3.40 | -1.50 | -30.62% | 0.02 | 56 | 765 | 0.26 | 0.30 | 0.02 | -0.07 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 220.00 | 0.05 | 1.90 | 0.98 | 1.15 | -0.95 | -45.24% | 0.00 | 16 | 154 | 0.20 | 0.14 | 0.01 | -0.05 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 230.00 | 0.25 | 1.50 | 0.88 | 0.75 | -1.74 | -69.88% | 0.00 | 2 | 26 | 0.28 | 0.06 | 0.01 | -0.02 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 240.00 | 0.00 | 0.95 | 0.48 | 0.89 | +0.39 | +78.00% | 0.00 | 3 | 35 | 0.36 | 0.02 | 0.00 | -0.01 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 250.00 | 0.00 | 0.95 | 0.48 | 0.91 | +0.71 | +355.00% | 0.00 | 1 | 5 | 0.42 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 260.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 270.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 280.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 7 | 2.67 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 60.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 612 | 1.56 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/3/2025 4:00:01 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 85 | 2.12 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 12/3/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.99 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 12/3/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 171 | 1.87 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 12/3/2025 4:00:01 PM EST |
| 77.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.82 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 12/3/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.76 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 12/3/2025 4:00:01 PM EST |
| 82.50 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 12/3/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.66 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/3/2025 4:00:01 PM EST |
| 87.50 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.61 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 12/3/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.56 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 12/3/2025 4:00:01 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.51 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 12/3/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 2.04 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.47 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 12/3/2025 4:00:01 PM EST |
| 97.50 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.42 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 12/3/2025 4:00:01 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.38 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 12/3/2025 4:00:01 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 204 | 1.30 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/3/2025 4:00:01 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.22 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 12/3/2025 4:00:01 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 300 | 1.14 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 12/3/2025 4:00:01 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.07 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/3/2025 4:00:01 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 282 | 1.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/3/2025 4:00:01 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 560 | 0.93 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 4:00:01 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 564 | 0.87 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 4:00:01 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 232 | 0.80 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 4:00:01 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.61 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/3/2025 4:00:01 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 550 | 0.56 | 0.00 | 0.00 | -0.01 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.50 | -0.01 | 0.00 | -0.02 | 10/29/2025 | 12/3/2025 4:00:01 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.45 | -0.01 | 0.00 | -0.02 | 11/11/2025 | 12/3/2025 4:00:01 PM EST |
| 165.00 | 0.10 | 0.65 | 0.38 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.32 | -0.03 | 0.00 | -0.03 | 11/12/2025 | 12/3/2025 4:00:01 PM EST |
| 170.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.32 | -0.05 | 0.00 | -0.04 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 175.00 | 0.55 | 0.90 | 0.73 | 0.65 | +0.15 | +30.00% | 0.00 | 27 | 52 | 0.29 | -0.08 | 0.01 | -0.05 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 180.00 | 0.10 | 2.10 | 1.10 | 1.02 | +0.27 | +36.00% | 0.01 | 30 | 36 | 0.25 | -0.12 | 0.01 | -0.06 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 185.00 | 0.30 | 2.85 | 1.58 | 1.57 | +0.35 | +28.69% | 0.01 | 3 | 23 | 0.24 | -0.18 | 0.01 | -0.07 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 190.00 | 1.95 | 4.80 | 3.38 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 121 | 0.28 | -0.25 | 0.02 | -0.08 | 11/25/2025 | 12/3/2025 4:00:01 PM EST |
| 195.00 | 2.10 | 4.50 | 3.30 | 3.80 | +0.83 | +27.95% | 0.02 | 27 | 104 | 0.21 | -0.35 | 0.02 | -0.08 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 200.00 | 5.90 | 7.60 | 6.75 | 6.00 | +2.20 | +57.90% | 0.03 | 42 | 198 | 0.25 | -0.47 | 0.02 | -0.09 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 210.00 | 11.10 | 14.20 | 12.65 | 9.70 | 0.00 | 0.00% | 0.06 | 0 | 165 | 0.24 | -0.70 | 0.02 | -0.07 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 220.00 | 19.40 | 22.20 | 20.80 | 17.70 | +6.70 | +60.91% | 0.09 | 1 | 7 | 0.32 | -0.86 | 0.01 | -0.05 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 230.00 | 29.00 | 31.00 | 30.00 | 17.66 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.33 | -0.94 | 0.01 | -0.02 | 11/25/2025 | 12/3/2025 4:00:01 PM EST |
| 240.00 | 39.00 | 41.40 | 40.20 | 25.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.01 | 11/25/2025 | 12/3/2025 4:00:01 PM EST |
| 250.00 | 49.00 | 51.40 | 50.20 | % | 0.20 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 260.00 | 59.00 | 61.60 | 60.30 | % | 0.23 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 270.00 | 68.30 | 72.50 | 70.40 | % | 0.26 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 280.00 | 78.30 | 82.50 | 80.40 | % | 0.29 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 290.00 | 88.30 | 92.50 | 90.40 | % | 0.31 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 300.00 | 98.30 | 102.50 | 100.40 | % | 0.33 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 310.00 | 108.30 | 112.50 | 110.40 | % | 0.36 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST |