Options Chain for CAE INC COM (CAE) - $29.84 as of 12/15/2025 12:59:34 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 12.80 16.70 14.75 % 0.98 0 0 2.94 1.00 0.00 0.00 12/15/2025 11:58:52 AM EST
17.50 10.80 14.20 12.50 % 0.71 0 0 2.43 1.00 0.00 0.00 12/15/2025 11:58:52 AM EST
20.00 8.70 11.20 9.95 % 0.50 0 0 1.75 1.00 0.00 0.00 12/15/2025 11:58:52 AM EST
22.50 6.50 8.80 7.65 % 0.34 0 0 1.43 1.00 0.00 0.00 12/15/2025 11:58:52 AM EST
25.00 4.30 5.90 5.10 2.61 0.00 0.00% 0.20 0 10 0.94 0.98 0.02 -0.01 12/5/2025 12/15/2025 11:58:52 AM EST
30.00 0.35 1.30 0.83 1.00 +0.38 +61.29% 0.03 25 1 0.28 0.46 0.17 -0.02 12/15/2025 12/15/2025 11:58:52 AM EST
35.00 0.00 0.75 0.38 % 0.01 0 0 0.68 0.02 0.02 0.00 12/15/2025 11:58:52 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.75 0.38 % 0.03 0 0 2.00 0.00 0.00 0.00 12/15/2025 11:58:52 AM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 1.63 0.00 0.00 0.00 12/15/2025 11:58:52 AM EST
20.00 0.00 0.75 0.38 % 0.02 0 0 1.31 0.00 0.00 0.00 12/15/2025 11:58:52 AM EST
22.50 0.00 0.75 0.38 % 0.02 0 0 1.02 0.00 0.00 0.00 12/15/2025 11:58:52 AM EST
25.00 0.00 0.75 0.38 % 0.02 0 0 0.75 -0.02 0.02 -0.01 12/15/2025 11:58:52 AM EST
30.00 0.30 2.00 1.15 % 0.04 0 0 0.52 -0.54 0.17 -0.02 12/15/2025 11:58:52 AM EST
35.00 4.60 6.00 5.30 % 0.15 0 0 0.65 -0.98 0.02 0.00 12/15/2025 11:58:52 AM EST