Options Chain for CABALETTA BIO INC COM (CABA) - $2.57 as of 11/28/2025 8:50:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 2.50 | 2.00 | % | 4.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 1.00 | 1.20 | 1.90 | 1.55 | 1.70 | % | 1.55 | 1 | 0 | 4.07 | 0.96 | 0.05 | 0.00 | 11/28/2025 | 11/28/2025 12:59:56 PM EST | |
| 1.50 | 0.60 | 1.60 | 1.10 | % | 0.73 | 0 | 0 | 3.79 | 0.89 | 0.12 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 2.00 | 0.25 | 1.25 | 0.75 | 0.39 | 0.00 | 0.00% | 0.38 | 0 | 202 | 2.90 | 0.78 | 0.18 | -0.01 | 11/25/2025 | 11/28/2025 12:59:56 PM EST |
| 2.50 | 0.40 | 1.00 | 0.70 | 0.45 | +0.15 | +50.00% | 0.28 | 157 | 40 | 1.74 | 0.66 | 0.22 | -0.01 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | % | 0.02 | 105 | 0 | 1.62 | 0.27 | 0.19 | -0.01 | 11/28/2025 | 11/28/2025 12:59:56 PM EST | |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.97 | 0.11 | 0.11 | 0.00 | 11/28/2025 12:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.95 | 0.48 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.04 | 0.05 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 1.50 | 0.00 | 0.95 | 0.48 | % | 0.32 | 0 | 0 | 6.08 | -0.11 | 0.12 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 4.15 | -0.22 | 0.18 | -0.01 | 11/28/2025 12:59:56 PM EST | |||
| 2.50 | 0.05 | 1.05 | 0.55 | 0.70 | 0.00 | 0.00% | 0.22 | 0 | 60 | 1.78 | -0.34 | 0.22 | -0.01 | 11/21/2025 | 11/28/2025 12:59:56 PM EST |
| 5.00 | 0.20 | 5.00 | 2.60 | % | 0.52 | 0 | 0 | 0.00 | -0.73 | 0.19 | -0.01 | 11/28/2025 12:59:56 PM EST | |||
| 7.50 | 2.60 | 7.50 | 5.05 | % | 0.67 | 0 | 0 | 0.00 | -0.89 | 0.11 | 0.00 | 11/28/2025 12:59:56 PM EST |