Options Chain for BOYD GAMING CORP COM (BYD) - $83.38 as of 11/26/2025 8:10:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 48.90 | 53.00 | 50.95 | 45.66 | 0.00 | 0.00% | 1.57 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 11/26/2025 4:00:02 PM EST |
| 35.00 | 46.40 | 50.50 | 48.45 | % | 1.38 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 37.50 | 44.00 | 47.90 | 45.95 | 29.27 | 0.00 | 0.00% | 1.23 | 0 | 3 | 1.82 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 11/26/2025 4:00:02 PM EST |
| 40.00 | 41.50 | 45.40 | 43.45 | % | 1.09 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 42.50 | 39.00 | 43.00 | 41.00 | 24.80 | 0.00 | 0.00% | 0.96 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 11/26/2025 4:00:02 PM EST |
| 45.00 | 36.50 | 40.40 | 38.45 | % | 0.85 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 47.50 | 34.00 | 37.90 | 35.95 | % | 0.76 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 50.00 | 31.40 | 35.50 | 33.45 | 33.75 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 4:00:02 PM EST |
| 52.50 | 28.80 | 33.00 | 30.90 | % | 0.59 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 55.00 | 26.30 | 30.50 | 28.40 | 17.76 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 11/26/2025 4:00:02 PM EST |
| 57.50 | 24.00 | 28.00 | 26.00 | % | 0.45 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 60.00 | 21.80 | 25.20 | 23.50 | 21.30 | 0.00 | 0.00% | 0.39 | 0 | 4 | 0.87 | 0.99 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 4:00:02 PM EST |
| 62.50 | 20.00 | 23.10 | 21.55 | 8.60 | 0.00 | 0.00% | 0.34 | 0 | 5 | 0.85 | 0.99 | 0.00 | -0.01 | 4/4/2025 | 11/26/2025 4:00:02 PM EST |
| 65.00 | 17.00 | 20.40 | 18.70 | 15.36 | 0.00 | 0.00% | 0.29 | 0 | 7 | 0.74 | 0.98 | 0.00 | -0.01 | 11/14/2025 | 11/26/2025 4:00:02 PM EST |
| 67.50 | 15.10 | 17.90 | 16.50 | 16.30 | 0.00 | 0.00% | 0.24 | 0 | 3,024 | 0.67 | 0.96 | 0.01 | -0.01 | 7/14/2025 | 11/26/2025 4:00:02 PM EST |
| 70.00 | 12.80 | 15.50 | 14.15 | 13.15 | +1.28 | +10.79% | 0.20 | 7 | 24 | 0.60 | 0.93 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 72.50 | 10.50 | 12.30 | 11.40 | 7.95 | 0.00 | 0.00% | 0.16 | 0 | 18 | 0.44 | 0.90 | 0.02 | -0.02 | 11/18/2025 | 11/26/2025 4:00:02 PM EST |
| 75.00 | 7.80 | 11.00 | 9.40 | 7.59 | 0.00 | 0.00% | 0.13 | 0 | 41 | 0.50 | 0.85 | 0.03 | -0.03 | 11/24/2025 | 11/26/2025 4:00:02 PM EST |
| 77.50 | 6.80 | 7.50 | 7.15 | 7.05 | 0.00 | 0.00% | 0.09 | 0 | 45 | 0.26 | 0.78 | 0.03 | -0.03 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 80.00 | 4.80 | 5.60 | 5.20 | 4.10 | 0.00 | 0.00% | 0.07 | 0 | 418 | 0.24 | 0.70 | 0.04 | -0.03 | 11/24/2025 | 11/26/2025 4:00:02 PM EST |
| 82.50 | 3.20 | 3.90 | 3.55 | 3.76 | +1.41 | +60.00% | 0.04 | 1 | 767 | 0.23 | 0.59 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 85.00 | 2.00 | 2.40 | 2.20 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 1,726 | 0.22 | 0.45 | 0.06 | -0.03 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 87.50 | 1.10 | 1.85 | 1.48 | 1.11 | 0.00 | 0.00% | 0.02 | 0 | 280 | 0.23 | 0.31 | 0.05 | -0.03 | 11/20/2025 | 11/26/2025 4:00:02 PM EST |
| 90.00 | 0.45 | 0.90 | 0.68 | 0.60 | -0.05 | -7.70% | 0.01 | 2 | 2,581 | 0.20 | 0.20 | 0.04 | -0.02 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 92.50 | 0.15 | 0.40 | 0.28 | 0.27 | -0.08 | -22.86% | 0.00 | 2 | 544 | 0.19 | 0.13 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.27 | 0.06 | 0.02 | -0.01 | 11/11/2025 | 11/26/2025 4:00:02 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.31 | 0.02 | 0.01 | 0.00 | 10/24/2025 | 11/26/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.56 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 11/26/2025 4:00:02 PM EST |
| 110.00 | 0.00 | 1.40 | 0.70 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 11/26/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 1.80 | 0.90 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 11/26/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 30 | 1.95 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 11/26/2025 4:00:02 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 11/26/2025 4:00:02 PM EST |
| 42.50 | 0.00 | 1.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.28 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 11/26/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 1.20 | 0.60 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.25 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 11/26/2025 4:00:02 PM EST |
| 47.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.88 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 11/26/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.81 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 11/26/2025 4:00:02 PM EST |
| 52.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 55.00 | 0.00 | 0.35 | 0.18 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.68 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 11/26/2025 4:00:02 PM EST |
| 57.50 | 0.00 | 0.35 | 0.18 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 440 | 0.62 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 11/26/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.57 | -0.01 | 0.00 | 0.00 | 9/11/2025 | 11/26/2025 4:00:02 PM EST |
| 62.50 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2,089 | 0.55 | -0.01 | 0.00 | -0.01 | 9/25/2025 | 11/26/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 691 | 0.54 | -0.02 | 0.00 | -0.01 | 10/29/2025 | 11/26/2025 4:00:02 PM EST |
| 67.50 | 0.05 | 0.75 | 0.40 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 3,153 | 0.38 | -0.04 | 0.01 | -0.01 | 11/7/2025 | 11/26/2025 4:00:02 PM EST |
| 70.00 | 0.15 | 0.70 | 0.43 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.35 | -0.07 | 0.01 | -0.02 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 72.50 | 0.25 | 0.65 | 0.45 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.30 | -0.10 | 0.02 | -0.02 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 75.00 | 0.65 | 0.95 | 0.80 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.30 | -0.15 | 0.03 | -0.03 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 77.50 | 0.75 | 1.40 | 1.08 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.27 | -0.22 | 0.03 | -0.03 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 80.00 | 1.35 | 1.90 | 1.63 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 3,089 | 0.26 | -0.30 | 0.04 | -0.03 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 82.50 | 2.15 | 2.65 | 2.40 | 4.47 | 0.00 | 0.00% | 0.03 | 0 | 99 | 0.24 | -0.41 | 0.05 | -0.03 | 11/14/2025 | 11/26/2025 4:00:02 PM EST |
| 85.00 | 3.20 | 3.90 | 3.55 | 5.44 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.23 | -0.55 | 0.06 | -0.03 | 11/21/2025 | 11/26/2025 4:00:02 PM EST |
| 87.50 | 4.80 | 5.60 | 5.20 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 36 | 0.24 | -0.69 | 0.05 | -0.03 | 10/23/2025 | 11/26/2025 4:00:02 PM EST |
| 90.00 | 5.50 | 8.50 | 7.00 | 7.00 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.37 | -0.80 | 0.04 | -0.02 | 10/23/2025 | 11/26/2025 4:00:02 PM EST |
| 92.50 | 8.20 | 10.80 | 9.50 | % | 0.10 | 0 | 0 | 0.41 | -0.87 | 0.03 | -0.02 | 11/26/2025 4:00:02 PM EST | |||
| 95.00 | 9.60 | 13.60 | 11.60 | % | 0.12 | 0 | 0 | 0.47 | -0.94 | 0.02 | -0.01 | 11/26/2025 4:00:02 PM EST | |||
| 100.00 | 14.50 | 18.60 | 16.55 | % | 0.17 | 0 | 0 | 0.56 | -0.98 | 0.01 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 105.00 | 19.60 | 23.50 | 21.55 | % | 0.21 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 110.00 | 24.60 | 28.50 | 26.55 | % | 0.24 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 115.00 | 29.60 | 33.50 | 31.55 | % | 0.27 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 120.00 | 34.60 | 38.50 | 36.55 | % | 0.30 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST |