Options Chain for BLACKSTONE SECD LENDING FD COMMON STOCK (BXSL) - $27.49 as of 11/26/2025 8:10:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.20 | 14.50 | 12.85 | % | 0.86 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 17.50 | 8.80 | 12.10 | 10.45 | % | 0.60 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 20.00 | 6.50 | 9.30 | 7.90 | % | 0.40 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 22.50 | 4.10 | 7.10 | 5.60 | % | 0.25 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 25.00 | 2.50 | 3.90 | 3.20 | % | 0.13 | 0 | 0 | 0.64 | 0.92 | 0.10 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 27.50 | 0.10 | 1.05 | 0.58 | 0.80 | +0.20 | +33.34% | 0.02 | 7 | 147 | 0.14 | 0.50 | 0.22 | -0.01 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.10 | % | 0.00 | 5 | 0 | 0.17 | 0.09 | 0.09 | 0.00 | 11/26/2025 | 11/26/2025 3:59:52 PM EST | |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.03 | % | 0.00 | 2 | 0 | 0.33 | 0.00 | 0.01 | 0.00 | 11/26/2025 | 11/26/2025 3:59:52 PM EST | |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.13 | -0.02 | -13.34% | 0.02 | 2 | 4 | 0.68 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 25.00 | 0.05 | 0.40 | 0.23 | 0.28 | -0.02 | -6.67% | 0.01 | 4 | 29 | 0.25 | -0.08 | 0.10 | 0.00 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 27.50 | 0.05 | 1.30 | 0.68 | 1.07 | -0.61 | -36.31% | 0.02 | 3 | 10 | 0.16 | -0.50 | 0.22 | -0.01 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 30.00 | 2.80 | 3.90 | 3.35 | 3.68 | 0.00 | 0.00% | 0.11 | 0 | 45 | 0.42 | -0.91 | 0.09 | 0.00 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 32.50 | 5.10 | 6.50 | 5.80 | % | 0.18 | 0 | 0 | 0.59 | -1.00 | 0.01 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 35.00 | 7.60 | 9.00 | 8.30 | % | 0.24 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 37.50 | 10.10 | 11.90 | 11.00 | % | 0.29 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST |