Options Chain for BABCOCK & WILCOX ENTERPRISES I COM (BW) - $6.26 as of 11/26/2025 8:10:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.10 | 6.10 | 5.60 | 7.00 | 0.00 | 0.00% | 11.20 | 0 | 74 | 8.88 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:52 PM EST |
| 1.00 | 4.60 | 5.60 | 5.10 | 5.68 | 0.00 | 0.00% | 5.10 | 0 | 89 | 5.32 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 3:59:52 PM EST |
| 1.50 | 4.50 | 5.30 | 4.90 | 4.50 | 0.00 | 0.00% | 3.27 | 0 | 769 | 4.91 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:52 PM EST |
| 2.00 | 3.60 | 4.60 | 4.10 | 3.40 | 0.00 | 0.00% | 2.05 | 0 | 230 | 3.20 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:52 PM EST |
| 2.50 | 3.10 | 4.10 | 3.60 | 4.23 | 0.00 | 0.00% | 1.44 | 0 | 553 | 2.63 | 0.99 | 0.01 | 0.00 | 11/14/2025 | 11/26/2025 3:59:52 PM EST |
| 3.00 | 2.70 | 3.70 | 3.20 | 2.76 | 0.00 | 0.00% | 1.07 | 0 | 1,956 | 2.43 | 0.97 | 0.03 | 0.00 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 3.50 | 2.20 | 3.20 | 2.70 | 3.50 | 0.00 | 0.00% | 0.77 | 0 | 569 | 2.03 | 0.93 | 0.05 | 0.00 | 11/19/2025 | 11/26/2025 3:59:52 PM EST |
| 4.00 | 1.75 | 2.75 | 2.25 | 2.15 | 0.00 | 0.00% | 0.56 | 0 | 694 | 1.78 | 0.89 | 0.07 | -0.01 | 11/21/2025 | 11/26/2025 3:59:52 PM EST |
| 4.50 | 1.85 | 2.30 | 2.08 | 2.27 | +0.72 | +46.46% | 0.46 | 30 | 256 | 1.11 | 0.83 | 0.09 | -0.01 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 5.00 | 1.70 | 1.80 | 1.75 | 1.90 | +0.47 | +32.87% | 0.35 | 1 | 1,767 | 1.17 | 0.77 | 0.10 | -0.01 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 5.50 | 1.30 | 1.65 | 1.48 | 1.48 | +0.48 | +48.00% | 0.27 | 21 | 405 | 1.18 | 0.70 | 0.12 | -0.01 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 7.50 | 0.70 | 0.85 | 0.78 | 0.75 | +0.20 | +36.37% | 0.10 | 20 | 1,378 | 1.27 | 0.45 | 0.13 | -0.01 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 10.00 | 0.30 | 0.50 | 0.40 | 0.29 | 0.00 | 0.00% | 0.04 | 0 | 2,665 | 1.37 | 0.24 | 0.10 | -0.01 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 12.50 | 0.10 | 0.75 | 0.43 | % | 0.03 | 0 | 0 | 1.67 | 0.12 | 0.07 | -0.01 | 11/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 58 | 4.22 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/26/2025 3:59:52 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 262 | 2.98 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 765 | 2.32 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 185 | 1.88 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:52 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 490 | 1.78 | -0.01 | 0.01 | 0.00 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 186 | 3.17 | -0.03 | 0.03 | 0.00 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 3.50 | 0.10 | 0.40 | 0.25 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.61 | -0.07 | 0.05 | 0.00 | 11/5/2025 | 11/26/2025 3:59:52 PM EST |
| 4.00 | 0.10 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.42 | -0.11 | 0.07 | -0.01 | 11/21/2025 | 11/26/2025 3:59:52 PM EST |
| 4.50 | 0.20 | 0.40 | 0.30 | 0.29 | -0.22 | -43.14% | 0.07 | 1 | 32 | 1.19 | -0.17 | 0.09 | -0.01 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 5.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.04 | -7.41% | 0.10 | 8 | 184 | 1.23 | -0.23 | 0.10 | -0.01 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 5.50 | 0.50 | 1.15 | 0.83 | 0.75 | 0.00 | 0.00% | 0.15 | 0 | 68 | 1.37 | -0.30 | 0.12 | -0.01 | 11/24/2025 | 11/26/2025 3:59:52 PM EST |
| 7.50 | 1.80 | 2.05 | 1.93 | 1.90 | -0.10 | -5.00% | 0.26 | 1 | 104 | 1.23 | -0.55 | 0.13 | -0.01 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 10.00 | 3.70 | 4.70 | 4.20 | 3.70 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.10 | -0.76 | 0.10 | -0.01 | 11/12/2025 | 11/26/2025 3:59:52 PM EST |
| 12.50 | 6.10 | 7.10 | 6.60 | 6.80 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.38 | -0.88 | 0.07 | -0.01 | 11/17/2025 | 11/26/2025 3:59:52 PM EST |