Options Chain for BIOVENTUS INC COM CL A (BVS) - $7.55 as of 12/12/2025 8:55:33 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.00 5.90 4.95 % 1.98 0 0 5.20 1.00 0.00 0.00 12/12/2025 4:00:05 PM EST
5.00 1.70 3.40 2.55 2.55 0.00 0.00% 0.51 0 66 2.48 0.98 0.02 0.00 11/26/2025 12/12/2025 4:00:05 PM EST
7.50 0.20 1.00 0.60 0.50 0.00 0.00% 0.08 0 389 0.70 0.51 0.28 -0.01 12/9/2025 12/12/2025 4:00:05 PM EST
10.00 0.00 0.15 0.08 0.05 0.00 0.00% 0.01 0 83 0.82 0.07 0.11 0.00 11/19/2025 12/12/2025 4:00:05 PM EST
12.50 0.00 0.95 0.48 0.10 0.00 0.00% 0.04 0 51 2.31 0.00 0.01 0.00 8/7/2025 12/12/2025 4:00:05 PM EST
15.00 0.00 0.95 0.48 % 0.03 0 0 2.66 0.00 0.00 0.00 12/12/2025 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.55 0.28 % 0.11 0 0 4.21 0.00 0.00 0.00 12/12/2025 4:00:05 PM EST
5.00 0.00 0.95 0.48 0.26 0.00 0.00% 0.10 0 5 2.66 -0.02 0.02 0.00 8/19/2025 12/12/2025 4:00:05 PM EST
7.50 0.00 1.95 0.98 1.12 0.00 0.00% 0.13 0 20 2.18 -0.49 0.28 -0.01 11/7/2025 12/12/2025 4:00:05 PM EST
10.00 0.40 3.20 1.80 % 0.18 0 0 1.61 -0.93 0.11 0.00 12/12/2025 4:00:05 PM EST
12.50 4.30 5.90 5.10 5.00 0.00 0.00% 0.41 0 0 2.34 -1.00 0.01 0.00 8/26/2025 12/12/2025 4:00:05 PM EST
15.00 6.80 8.30 7.55 % 0.50 0 0 2.58 -1.00 0.00 0.00 12/12/2025 4:00:05 PM EST