Options Chain for BRIGHTSPRING HEALTH SVCS INC COM (BTSG) - $36.00 as of 12/8/2025 7:54:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 25.80 | 29.10 | 27.45 | % | 3.66 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:53 PM EST | |||
| 10.00 | 23.30 | 26.60 | 24.95 | % | 2.50 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:53 PM EST | |||
| 12.50 | 20.80 | 24.10 | 22.45 | % | 1.80 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:53 PM EST | |||
| 15.00 | 18.50 | 21.70 | 20.10 | 16.15 | 0.00 | 0.00% | 1.34 | 0 | 2 | 2.94 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/8/2025 3:59:53 PM EST |
| 17.50 | 15.80 | 19.20 | 17.50 | 10.00 | 0.00 | 0.00% | 1.00 | 0 | 3 | 2.50 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 12/8/2025 3:59:53 PM EST |
| 20.00 | 13.40 | 16.70 | 15.05 | 14.50 | 0.00 | 0.00% | 0.75 | 0 | 17 | 2.12 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/8/2025 3:59:53 PM EST |
| 22.50 | 11.30 | 14.20 | 12.75 | 10.70 | 0.00 | 0.00% | 0.57 | 0 | 77 | 1.79 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 12/8/2025 3:59:53 PM EST |
| 25.00 | 8.80 | 11.80 | 10.30 | 11.50 | +4.19 | +57.32% | 0.41 | 10 | 146 | 1.53 | 0.99 | 0.01 | 0.00 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 30.00 | 3.50 | 6.60 | 5.05 | 6.30 | 0.00 | 0.00% | 0.17 | 0 | 203 | 0.93 | 0.86 | 0.05 | -0.01 | 12/5/2025 | 12/8/2025 3:59:53 PM EST |
| 35.00 | 1.45 | 2.00 | 1.73 | 2.20 | -0.67 | -23.35% | 0.05 | 54 | 315 | 0.42 | 0.50 | 0.08 | -0.03 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.65 | -0.20 | -23.53% | 0.01 | 9 | 148 | 0.65 | 0.16 | 0.05 | -0.01 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.90 | 0.45 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.82 | 0.03 | 0.01 | 0.00 | 11/25/2025 | 12/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.15 | 1.08 | 0.13 | % | 0.14 | 1 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:53 PM EST | |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.05 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 12/8/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.73 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 12/8/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 116 | 1.56 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/8/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.06 | -0.01 | 0.01 | 0.00 | 8/18/2025 | 12/8/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 1.05 | 0.53 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.66 | -0.14 | 0.05 | -0.01 | 11/24/2025 | 12/8/2025 3:59:53 PM EST |
| 35.00 | 0.95 | 3.30 | 2.13 | 2.10 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.43 | -0.50 | 0.08 | -0.03 | 12/2/2025 | 12/8/2025 3:59:53 PM EST |
| 40.00 | 3.80 | 6.70 | 5.25 | % | 0.13 | 0 | 0 | 0.69 | -0.84 | 0.05 | -0.01 | 12/8/2025 3:59:53 PM EST | |||
| 45.00 | 8.60 | 12.10 | 10.35 | 11.67 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.05 | -0.97 | 0.01 | 0.00 | 11/21/2025 | 12/8/2025 3:59:53 PM EST |