Options Chain for BITDEER TECHNOLOGIES GROUP CL A ORD SHS (BTDR) - $11.52 as of 11/25/2025 2:00:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 10.70 | 9.45 | 17.25 | 0.00 | 0.00% | 3.78 | 0 | 26 | 6.17 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 11/25/2025 12:58:46 PM EST |
| 5.00 | 6.10 | 7.20 | 6.65 | 6.10 | 0.00 | 0.00% | 1.33 | 0 | 3,564 | 1.94 | 0.97 | 0.01 | 0.00 | 11/24/2025 | 11/25/2025 12:58:46 PM EST |
| 7.50 | 4.00 | 4.90 | 4.45 | 4.25 | 0.00 | 0.00% | 0.59 | 0 | 7,026 | 1.39 | 0.89 | 0.03 | -0.01 | 11/24/2025 | 11/25/2025 12:58:46 PM EST |
| 10.00 | 2.60 | 2.75 | 2.68 | 2.50 | 0.00 | 0.00% | 0.27 | 27 | 7,287 | 1.10 | 0.73 | 0.07 | -0.02 | 11/25/2025 | 11/25/2025 12:58:46 PM EST |
| 12.50 | 1.45 | 1.60 | 1.53 | 1.55 | +0.05 | +3.34% | 0.12 | 42 | 4,151 | 1.07 | 0.52 | 0.09 | -0.02 | 11/25/2025 | 11/25/2025 12:58:46 PM EST |
| 15.00 | 0.85 | 0.95 | 0.90 | 0.95 | +0.05 | +5.56% | 0.06 | 60 | 23,671 | 1.10 | 0.34 | 0.08 | -0.02 | 11/25/2025 | 11/25/2025 12:58:46 PM EST |
| 17.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.05 | -9.10% | 0.03 | 162 | 1,947 | 1.11 | 0.23 | 0.06 | -0.01 | 11/25/2025 | 11/25/2025 12:58:46 PM EST |
| 20.00 | 0.25 | 0.50 | 0.38 | 0.21 | -0.16 | -43.25% | 0.02 | 30 | 5,957 | 1.16 | 0.15 | 0.05 | -0.01 | 11/25/2025 | 11/25/2025 12:58:46 PM EST |
| 22.50 | 0.20 | 0.35 | 0.28 | 0.25 | +0.05 | +25.00% | 0.01 | 58 | 3,384 | 1.22 | 0.11 | 0.04 | -0.01 | 11/25/2025 | 11/25/2025 12:58:46 PM EST |
| 25.00 | 0.15 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 6 | 8,988 | 1.23 | 0.07 | 0.03 | -0.01 | 11/25/2025 | 11/25/2025 12:58:46 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 0.00 | 2 | 12,415 | 1.28 | 0.04 | 0.02 | 0.00 | 11/25/2025 | 11/25/2025 12:58:46 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6,835 | 1.78 | 0.01 | 0.01 | 0.00 | 11/13/2025 | 11/25/2025 12:58:46 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,301 | 1.86 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 12:58:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 548 | 2.21 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 11/25/2025 12:58:46 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 13,960 | 1.42 | -0.03 | 0.01 | 0.00 | 11/19/2025 | 11/25/2025 12:58:46 PM EST |
| 7.50 | 0.20 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 15,035 | 1.13 | -0.11 | 0.03 | -0.01 | 11/24/2025 | 11/25/2025 12:58:46 PM EST |
| 10.00 | 0.95 | 1.05 | 1.00 | 0.95 | -0.17 | -15.18% | 0.10 | 9 | 7,800 | 1.04 | -0.27 | 0.07 | -0.02 | 11/25/2025 | 11/25/2025 12:58:46 PM EST |
| 12.50 | 2.30 | 2.40 | 2.35 | 2.35 | -0.20 | -7.85% | 0.19 | 90 | 2,900 | 1.05 | -0.48 | 0.09 | -0.02 | 11/25/2025 | 11/25/2025 12:58:46 PM EST |
| 15.00 | 4.10 | 4.30 | 4.20 | 4.20 | -1.02 | -19.54% | 0.28 | 3 | 3,248 | 1.06 | -0.66 | 0.08 | -0.02 | 11/25/2025 | 11/25/2025 12:58:46 PM EST |
| 17.50 | 6.00 | 7.00 | 6.50 | 7.40 | 0.00 | 0.00% | 0.37 | 0 | 1,986 | 1.25 | -0.77 | 0.06 | -0.01 | 11/18/2025 | 11/25/2025 12:58:46 PM EST |
| 20.00 | 8.20 | 9.30 | 8.75 | 9.90 | 0.00 | 0.00% | 0.44 | 0 | 760 | 1.21 | -0.85 | 0.05 | -0.01 | 11/18/2025 | 11/25/2025 12:58:46 PM EST |
| 22.50 | 10.60 | 11.70 | 11.15 | 6.10 | 0.00 | 0.00% | 0.50 | 0 | 499 | 1.90 | -0.89 | 0.04 | -0.01 | 11/10/2025 | 11/25/2025 12:58:46 PM EST |
| 25.00 | 12.90 | 14.10 | 13.50 | 14.03 | 0.00 | 0.00% | 0.54 | 0 | 300 | 1.99 | -0.93 | 0.03 | -0.01 | 11/13/2025 | 11/25/2025 12:58:46 PM EST |
| 30.00 | 18.00 | 19.00 | 18.50 | 19.40 | 0.00 | 0.00% | 0.62 | 0 | 151 | 2.19 | -0.96 | 0.02 | 0.00 | 11/17/2025 | 11/25/2025 12:58:46 PM EST |
| 35.00 | 22.70 | 24.20 | 23.45 | 13.00 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.54 | -0.99 | 0.01 | 0.00 | 10/27/2025 | 11/25/2025 12:58:46 PM EST |
| 40.00 | 27.00 | 30.20 | 28.60 | % | 0.72 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 11/25/2025 12:58:46 PM EST |