Options Chain for BIT DIGITAL INC SHS (BTBT) - $2.29 as of 11/24/2025 8:12:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 2.10 | 1.75 | 1.60 | +0.25 | +18.52% | 3.50 | 1 | 91 | 6.83 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 1.00 | 1.05 | 1.40 | 1.23 | 1.32 | 0.00 | 0.00% | 1.23 | 0 | 758 | 2.26 | 0.98 | 0.04 | 0.00 | 11/17/2025 | 11/24/2025 3:59:54 PM EST |
| 1.50 | 0.70 | 0.90 | 0.80 | 0.82 | +0.01 | +1.24% | 0.53 | 13 | 1,079 | 1.35 | 0.89 | 0.20 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 2.00 | 0.50 | 0.55 | 0.53 | 0.51 | +0.12 | +30.77% | 0.27 | 132 | 7,579 | 1.11 | 0.71 | 0.38 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 2.50 | 0.25 | 0.30 | 0.28 | 0.28 | +0.07 | +33.34% | 0.11 | 261 | 7,522 | 1.02 | 0.50 | 0.43 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 3.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.08 | +66.67% | 0.06 | 545 | 20,136 | 1.11 | 0.34 | 0.37 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 3.50 | 0.10 | 0.15 | 0.13 | 0.14 | +0.09 | +180.00% | 0.04 | 832 | 22,263 | 1.21 | 0.25 | 0.30 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 0.02 | 781 | 27,866 | 1.20 | 0.20 | 0.24 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 4.50 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.02 | 314 | 11,953 | 1.36 | 0.15 | 0.20 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 774 | 49,199 | 1.49 | 0.11 | 0.16 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.01 | 33 | 18,597 | 1.48 | 0.07 | 0.12 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 153 | 25,795 | 1.58 | 0.05 | 0.09 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 23 | 13,342 | 1.75 | 0.03 | 0.06 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,808 | 1.90 | 0.02 | 0.03 | 0.00 | 11/20/2025 | 11/24/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 96 | 66,679 | 2.13 | 0.01 | 0.01 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 113 | 3.07 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 11/24/2025 3:59:54 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1,166 | 1.76 | -0.02 | 0.04 | 0.00 | 11/7/2025 | 11/24/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 6,342 | 1.32 | -0.11 | 0.20 | 0.00 | 11/21/2025 | 11/24/2025 3:59:54 PM EST |
| 2.00 | 0.20 | 0.25 | 0.23 | 0.23 | -0.09 | -28.13% | 0.12 | 46 | 1,229 | 1.10 | -0.29 | 0.38 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 2.50 | 0.45 | 0.50 | 0.48 | 0.51 | -0.16 | -23.89% | 0.19 | 309 | 10,581 | 1.01 | -0.50 | 0.43 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 3.00 | 0.75 | 1.00 | 0.88 | 0.92 | -0.14 | -13.21% | 0.29 | 6 | 21,507 | 1.07 | -0.66 | 0.37 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 3.50 | 1.25 | 1.55 | 1.40 | 1.51 | +0.01 | +0.67% | 0.40 | 2 | 1,349 | 1.41 | -0.75 | 0.30 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 4.00 | 1.55 | 2.00 | 1.78 | 1.90 | -0.16 | -7.77% | 0.45 | 2 | 1,203 | 2.01 | -0.80 | 0.24 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 4.50 | 2.20 | 2.50 | 2.35 | 1.75 | 0.00 | 0.00% | 0.52 | 0 | 415 | 2.20 | -0.85 | 0.20 | 0.00 | 11/7/2025 | 11/24/2025 3:59:54 PM EST |
| 5.00 | 2.65 | 3.00 | 2.83 | 2.80 | 0.00 | 0.00% | 0.57 | 0 | 14,859 | 2.36 | -0.89 | 0.16 | 0.00 | 11/19/2025 | 11/24/2025 3:59:54 PM EST |
| 5.50 | 2.40 | 3.50 | 2.95 | 3.49 | 0.00 | 0.00% | 0.54 | 0 | 97 | 2.51 | -0.93 | 0.12 | 0.00 | 11/21/2025 | 11/24/2025 3:59:54 PM EST |
| 6.00 | 3.50 | 4.00 | 3.75 | 2.50 | 0.00 | 0.00% | 0.62 | 0 | 50 | 2.63 | -0.95 | 0.09 | 0.00 | 10/13/2025 | 11/24/2025 3:59:54 PM EST |
| 7.00 | 4.60 | 5.00 | 4.80 | 3.25 | 0.00 | 0.00% | 0.69 | 0 | 500 | 2.85 | -0.97 | 0.06 | 0.00 | 10/21/2025 | 11/24/2025 3:59:54 PM EST |
| 8.00 | 5.50 | 6.00 | 5.75 | % | 0.72 | 0 | 0 | 3.03 | -0.98 | 0.03 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 10.00 | 7.60 | 8.00 | 7.80 | 7.30 | 0.00 | 0.00% | 0.78 | 0 | 2 | 3.33 | -0.99 | 0.01 | 0.00 | 11/13/2025 | 11/24/2025 3:59:54 PM EST |