Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $101.58 as of 11/28/2025 8:49:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 74.80 | 78.60 | 76.70 | 50.44 | 0.00 | 0.00% | 3.07 | 0 | 3 | 2.78 | 1.00 | 0.00 | 0.00 | 7/30/2024 | 11/28/2025 12:59:56 PM EST |
| 27.50 | 72.30 | 76.20 | 74.25 | % | 2.70 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 30.00 | 69.80 | 73.70 | 71.75 | 41.30 | 0.00 | 0.00% | 2.39 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 4/10/2024 | 11/28/2025 12:59:56 PM EST |
| 32.50 | 67.30 | 71.20 | 69.25 | 76.02 | 0.00 | 0.00% | 2.13 | 0 | 6 | 2.31 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 11/28/2025 12:59:56 PM EST |
| 35.00 | 64.80 | 68.70 | 66.75 | 28.80 | 0.00 | 0.00% | 1.91 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 1/24/2024 | 11/28/2025 12:59:56 PM EST |
| 37.50 | 62.30 | 66.20 | 64.25 | % | 1.71 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 40.00 | 59.90 | 63.70 | 61.80 | 32.40 | 0.00 | 0.00% | 1.54 | 0 | 2 | 1.92 | 1.00 | 0.00 | 0.00 | 4/12/2024 | 11/28/2025 12:59:56 PM EST |
| 42.50 | 57.40 | 61.30 | 59.35 | 55.53 | 0.00 | 0.00% | 1.40 | 0 | 9 | 1.83 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 11/28/2025 12:59:56 PM EST |
| 45.00 | 54.90 | 58.80 | 56.85 | 49.45 | 0.00 | 0.00% | 1.26 | 0 | 21 | 1.72 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 11/28/2025 12:59:56 PM EST |
| 47.50 | 52.40 | 56.30 | 54.35 | 50.58 | 0.00 | 0.00% | 1.14 | 0 | 38 | 1.62 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 11/28/2025 12:59:56 PM EST |
| 50.00 | 49.90 | 53.80 | 51.85 | 47.50 | 0.00 | 0.00% | 1.04 | 0 | 84 | 1.53 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 12:59:56 PM EST |
| 52.50 | 47.50 | 51.30 | 49.40 | 45.35 | 0.00 | 0.00% | 0.94 | 0 | 93 | 1.44 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 11/28/2025 12:59:56 PM EST |
| 55.00 | 45.00 | 48.90 | 46.95 | 43.22 | 0.00 | 0.00% | 0.85 | 0 | 10 | 1.37 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:56 PM EST |
| 57.50 | 42.50 | 46.40 | 44.45 | 44.75 | 0.00 | 0.00% | 0.77 | 0 | 61 | 1.29 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/28/2025 12:59:56 PM EST |
| 60.00 | 40.00 | 43.90 | 41.95 | 44.55 | 0.00 | 0.00% | 0.70 | 0 | 133 | 1.21 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 12:59:56 PM EST |
| 62.50 | 37.40 | 41.40 | 39.40 | 44.20 | 0.00 | 0.00% | 0.63 | 0 | 122 | 1.13 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 11/28/2025 12:59:56 PM EST |
| 65.00 | 34.90 | 39.00 | 36.95 | 45.00 | 0.00 | 0.00% | 0.57 | 0 | 242 | 1.07 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 11/28/2025 12:59:56 PM EST |
| 67.50 | 32.60 | 36.50 | 34.55 | 28.95 | 0.00 | 0.00% | 0.51 | 0 | 42 | 1.00 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 11/28/2025 12:59:56 PM EST |
| 70.00 | 30.10 | 34.00 | 32.05 | 31.80 | 0.00 | 0.00% | 0.46 | 0 | 348 | 0.93 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 11/28/2025 12:59:56 PM EST |
| 72.50 | 27.60 | 31.60 | 29.60 | 26.70 | 0.00 | 0.00% | 0.41 | 0 | 214 | 0.88 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 11/28/2025 12:59:56 PM EST |
| 75.00 | 25.10 | 29.10 | 27.10 | 30.54 | 0.00 | 0.00% | 0.36 | 0 | 824 | 0.81 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/28/2025 12:59:56 PM EST |
| 77.50 | 23.40 | 25.30 | 24.35 | 22.80 | 0.00 | 0.00% | 0.31 | 0 | 333 | 0.55 | 1.00 | 0.00 | -0.01 | 10/17/2025 | 11/28/2025 12:59:56 PM EST |
| 80.00 | 20.70 | 22.90 | 21.80 | 26.17 | 0.00 | 0.00% | 0.27 | 0 | 1,154 | 0.51 | 1.00 | 0.00 | -0.01 | 11/13/2025 | 11/28/2025 12:59:56 PM EST |
| 82.50 | 18.40 | 20.30 | 19.35 | 19.00 | 0.00 | 0.00% | 0.23 | 0 | 129 | 0.44 | 0.99 | 0.00 | -0.01 | 10/21/2025 | 11/28/2025 12:59:56 PM EST |
| 85.00 | 16.00 | 18.00 | 17.00 | 12.90 | 0.00 | 0.00% | 0.20 | 0 | 555 | 0.43 | 0.97 | 0.01 | -0.02 | 11/24/2025 | 11/28/2025 12:59:56 PM EST |
| 87.50 | 13.70 | 15.70 | 14.70 | 12.00 | 0.00 | 0.00% | 0.17 | 0 | 131 | 0.40 | 0.95 | 0.01 | -0.02 | 10/10/2025 | 11/28/2025 12:59:56 PM EST |
| 90.00 | 11.50 | 13.40 | 12.45 | 9.31 | 0.00 | 0.00% | 0.14 | 0 | 1,312 | 0.37 | 0.92 | 0.02 | -0.02 | 11/24/2025 | 11/28/2025 12:59:56 PM EST |
| 92.50 | 9.90 | 11.00 | 10.45 | 10.50 | +0.50 | +5.00% | 0.11 | 3 | 774 | 0.26 | 0.87 | 0.02 | -0.03 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 95.00 | 7.30 | 8.80 | 8.05 | 8.30 | 0.00 | 0.00% | 0.08 | 0 | 1,172 | 0.21 | 0.80 | 0.03 | -0.04 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 97.50 | 6.10 | 6.80 | 6.45 | 6.30 | 0.00 | 0.00% | 0.07 | 0 | 630 | 0.25 | 0.72 | 0.04 | -0.04 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 100.00 | 4.40 | 4.80 | 4.60 | 4.60 | +0.12 | +2.68% | 0.05 | 98 | 4,546 | 0.23 | 0.62 | 0.04 | -0.04 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 105.00 | 1.80 | 2.25 | 2.03 | 2.20 | +0.20 | +10.00% | 0.02 | 35 | 3,112 | 0.21 | 0.38 | 0.05 | -0.04 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 110.00 | 0.70 | 0.90 | 0.80 | 0.81 | +0.06 | +8.00% | 0.01 | 5 | 5,695 | 0.22 | 0.17 | 0.03 | -0.02 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 115.00 | 0.20 | 0.55 | 0.38 | 0.38 | +0.08 | +26.67% | 0.00 | 8 | 5,015 | 0.23 | 0.05 | 0.02 | -0.01 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,955 | 0.25 | 0.01 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 5 | 3,663 | 0.30 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 1,013 | 0.34 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.39 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/28/2025 12:59:56 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,445 | 0.43 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 11/28/2025 12:59:56 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.46 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 11/28/2025 12:59:56 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 11/28/2025 12:59:56 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.51 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 11/28/2025 12:59:56 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.57 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 11/28/2025 12:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.64 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 11/28/2025 12:59:56 PM EST |
| 27.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 662 | 2.34 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 11/28/2025 12:59:56 PM EST |
| 30.00 | 0.00 | 1.60 | 0.80 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.37 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 11/28/2025 12:59:56 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.94 | 0.00 | 0.00 | 0.00 | 6/17/2024 | 11/28/2025 12:59:56 PM EST |
| 37.50 | 0.00 | 1.45 | 0.73 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.92 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 11/28/2025 12:59:56 PM EST |
| 40.00 | 0.00 | 2.05 | 1.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.98 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 11/28/2025 12:59:56 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.89 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 11/28/2025 12:59:56 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.79 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 11/28/2025 12:59:56 PM EST |
| 47.50 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.36 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 11/28/2025 12:59:56 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2,747 | 1.31 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 11/28/2025 12:59:56 PM EST |
| 52.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 590 | 0.87 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 11/28/2025 12:59:56 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.81 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/28/2025 12:59:56 PM EST |
| 57.50 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.80 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 11/28/2025 12:59:56 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,552 | 0.74 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/28/2025 12:59:56 PM EST |
| 62.50 | 0.00 | 0.20 | 0.10 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 437 | 0.69 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 11/28/2025 12:59:56 PM EST |
| 65.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,941 | 0.59 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 67.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.62 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 11/28/2025 12:59:56 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 858 | 0.57 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 11/28/2025 12:59:56 PM EST |
| 72.50 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 526 | 0.53 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 11/28/2025 12:59:56 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 660 | 0.48 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 12:59:56 PM EST |
| 77.50 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 688 | 0.46 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 11/28/2025 12:59:56 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,566 | 0.43 | 0.00 | 0.00 | -0.01 | 11/17/2025 | 11/28/2025 12:59:56 PM EST |
| 82.50 | 0.05 | 0.30 | 0.18 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 442 | 0.32 | -0.01 | 0.00 | -0.01 | 11/24/2025 | 11/28/2025 12:59:56 PM EST |
| 85.00 | 0.05 | 0.35 | 0.20 | 0.27 | -0.03 | -10.00% | 0.00 | 38 | 1,699 | 0.29 | -0.03 | 0.01 | -0.02 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 87.50 | 0.10 | 0.55 | 0.33 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 631 | 0.28 | -0.05 | 0.01 | -0.02 | 11/24/2025 | 11/28/2025 12:59:56 PM EST |
| 90.00 | 0.35 | 0.85 | 0.60 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2,784 | 0.29 | -0.08 | 0.02 | -0.02 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 92.50 | 0.60 | 0.85 | 0.73 | 0.85 | -0.05 | -5.56% | 0.01 | 50 | 803 | 0.26 | -0.13 | 0.02 | -0.03 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 95.00 | 0.85 | 1.20 | 1.03 | 1.12 | -0.13 | -10.40% | 0.01 | 113 | 1,460 | 0.25 | -0.20 | 0.03 | -0.04 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 97.50 | 1.45 | 1.75 | 1.60 | 1.85 | 0.00 | 0.00% | 0.02 | 24 | 964 | 0.24 | -0.28 | 0.04 | -0.04 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 100.00 | 2.40 | 2.55 | 2.48 | 2.50 | -0.11 | -4.22% | 0.02 | 119 | 4,065 | 0.23 | -0.38 | 0.04 | -0.04 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 105.00 | 4.50 | 5.10 | 4.80 | 5.20 | 0.00 | 0.00% | 0.05 | 0 | 2,579 | 0.21 | -0.62 | 0.05 | -0.04 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 110.00 | 8.20 | 10.10 | 9.15 | 9.10 | 0.00 | 0.00% | 0.08 | 0 | 650 | 0.34 | -0.83 | 0.03 | -0.02 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 115.00 | 11.70 | 15.50 | 13.60 | 10.60 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.47 | -0.95 | 0.02 | -0.01 | 11/13/2025 | 11/28/2025 12:59:56 PM EST |
| 120.00 | 16.50 | 20.40 | 18.45 | 23.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.54 | -0.99 | 0.00 | 0.00 | 9/25/2025 | 11/28/2025 12:59:56 PM EST |
| 125.00 | 21.50 | 25.40 | 23.45 | 20.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 11/28/2025 12:59:56 PM EST |
| 130.00 | 26.50 | 30.40 | 28.45 | 23.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 11/28/2025 12:59:56 PM EST |
| 135.00 | 31.50 | 35.40 | 33.45 | % | 0.25 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 140.00 | 36.50 | 40.40 | 38.45 | % | 0.27 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 145.00 | 41.50 | 45.40 | 43.45 | 46.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 11/28/2025 12:59:56 PM EST |
| 150.00 | 46.50 | 50.40 | 48.45 | 51.92 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 11/28/2025 12:59:56 PM EST |
| 155.00 | 51.50 | 55.40 | 53.45 | % | 0.34 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 160.00 | 56.50 | 60.40 | 58.45 | % | 0.37 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST |